08.12.2021 17:07:11
HORIZON TECHNOLOGY FINANCE
16.45
USD
-0.09
-0.54%
08.12.2021 16:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.45 -0.09 -0.54 40028
Kursdaten
Kurs 16.45 Eröffnung 16.42
Diff. absolut -0.09 Tages-Hoch 16.6150
Diff. % -0.54 % Tages-Tief 16.40
Geld 16.40 Vol. Geld 300
Brief 16.50 Vol. Brief 100
Volumen 40028 Umsatz 659828.7331
Schlusskurs vom 07.12.2021 16.54 Volatilität in % 28.01
Börse Nasdaq Letzter Handel 08.12.2021 / 16:51
Währung USD Aktualisierungsstand 08.12.2021 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.92% 19.1 12.2
1 Woche -2.01% 17.1 15.7
1 Monat -6.02% 19.1 15.7
3 Monate -2.30% 19.1 15.7
6 Monate -2.42% 19.1 15.7
1 Jahr 28.42% 19.1 12.2
3 Jahre 44.58% 19.1 4.5
15.96
26.51
2.08
1.13
24.92
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.96,"chartHeight":22.224273779124,"year":2019,"ID_NOTATION":"40043751"},"2020":{"performance":2.08,"chartHeight":11.883697694603,"year":2020,"ID_NOTATION":"40043751"},"2021":{"performance":24.92,"chartHeight":24.485434219614,"year":2021,"ID_NOTATION":"40043751"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 36.78
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
HORIZON TECHNOLOGY F..
ISIN US44045A1025
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS