18.09.2021 15:19:01
AMERISOURCEBERGEN CO.
123.47
USD
-0.76
-0.61%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.47 -0.76 -0.61 1696544
Tradegate EUR 106.00 0.00 0.00 31
Frankfurt EUR 105.00 -1.00 -0.94 65
Xetra EUR 107.00 0.00 0.00 -
Berlin EUR 105.00 -1.00 -0.94 -
Düsseldorf EUR 104.00 0.00 0.00 -
München EUR 106.00 0.00 0.00 -
Kursdaten
Kurs 123.47 Eröffnung 123.78
Diff. absolut -0.76 Tages-Hoch 124.93
Diff. % -0.61 % Tages-Tief 122.98
Geld 115.90 Vol. Geld 100
Brief 128.87 Vol. Brief 200
Volumen 1696544 Umsatz 209748280.4807
Schlusskurs vom 16.09.2021 124.23 Volatilität in % 24.98
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.30% 128.9 94.9
1 Woche 0.54% 127.0 121.9
1 Monat 2.09% 127.0 115.8
3 Monate 4.54% 128.9 111.3
6 Monate 8.31% 128.9 111.3
1 Jahr 27.54% 128.9 92.0
3 Jahre 42.31% 128.9 69.4
15.3
26.51
14.15
1.13
26.3
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.3,"chartHeight":22.896644849765,"year":2019,"ID_NOTATION":"40057119"},"2020":{"performance":14.15,"chartHeight":22.484151701353,"year":2020,"ID_NOTATION":"40057119"},"2021":{"performance":26.3,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"40057119"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 21.84 Mrd. EUR
KGV 2020 -
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
AMERISOURCEBERGEN CO..
ISIN US03073E1055
Valor 1212868
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS