19.06.2021 07:49:53
AMERISOURCEBERGEN CO.
114.42
USD
-3.69
-3.12%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.42 -3.69 -3.12 1189449
Tradegate EUR 96.50 -3.00 -3.02 -
Xetra EUR 98.00 -0.50 -0.51 -
Berlin EUR 99.00 1.00 1.02 -
Frankfurt EUR 99.00 1.00 1.02 -
Düsseldorf EUR 97.00 -2.00 -2.02 -
München EUR 99.00 0.50 0.51 -
Kursdaten
Kurs 114.42 Eröffnung 117.23
Diff. absolut -3.69 Tages-Hoch 117.23
Diff. % -3.12 % Tages-Tief 114.31
Geld 112.56 Vol. Geld 100
Brief 125.00 Vol. Brief 800
Volumen 1189449 Umsatz 136961714.21602
Schlusskurs vom 17.06.2021 118.11 Volatilität in % 26.28
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.04% 125.9 94.9
1 Woche -4.52% 119.8 114.3
1 Monat -2.16% 122.3 112.7
3 Monate -1.05% 125.9 112.7
6 Monate 16.03% 125.9 94.9
1 Jahr 14.13% 125.9 92.0
3 Jahre 24.95% 125.9 69.4
15.3
26.51
14.15
1.13
17.04
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.3,"chartHeight":23.026557136419,"year":2019,"ID_NOTATION":"40057119"},"2020":{"performance":14.15,"chartHeight":22.611723560905,"year":2020,"ID_NOTATION":"40057119"},"2021":{"performance":17.04,"chartHeight":23.598390240269,"year":2021,"ID_NOTATION":"40057119"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 20.23 Mrd. EUR
KGV 2020 -
Dividende 2020 1.46 EUR
mehr Kennzahlen
Stammdaten
AMERISOURCEBERGEN CO..
ISIN US03073E1055
Valor 1212868
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS