20.09.2021 21:58:41
SUMITOMO MITSUI FINANC. GR. ADR
7.0450
USD
-0.1550
-2.15%
20.09.2021 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.04 -0.15 -2.15 1143957
Frankfurt EUR 5.95 -0.15 -2.46 -
Kursdaten
Kurs 7.0450 Eröffnung 7.07
Diff. absolut -0.1550 Tages-Hoch 7.09
Diff. % -2.15 % Tages-Tief 6.9930
Geld 7.04 Vol. Geld 11300
Brief 7.05 Vol. Brief 10100
Volumen 1143957 Umsatz 8046858.5401
Schlusskurs vom 17.09.2021 7.20 Volatilität in % 23.24
Börse NYSE Letzter Handel 20.09.2021 / 21:43
Währung USD Aktualisierungsstand 20.09.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.69% 8.0 6.1
1 Woche 0.28% 7.4 7.2
1 Monat 4.05% 7.4 6.8
3 Monate 1.55% 7.4 6.5
6 Monate -3.87% 8.0 6.5
1 Jahr 22.24% 8.0 5.4
3 Jahre -8.98% 8.4 4.5
14.88
26.51
1.13
16.69
9.93
SMI
-16.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.88,"chartHeight":24.053295186206,"year":2019,"ID_NOTATION":"40081741"},"2020":{"performance":-16.96,"chartHeight":24.783578448498,"year":2020,"ID_NOTATION":"40081741"},"2021":{"performance":16.69,"chartHeight":24.694006886519,"year":2021,"ID_NOTATION":"40081741"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.443
Börsenwert -
KGV 2020 1.33
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
SUMITOMO MITSUI FINA..
ISIN US86562M2098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Japan
Heimatbörse NYS