04.12.2021 11:24:53
LINEAGE CELL THERAPEUTICS
2.04
USD
-0.13
-5.99%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.04 -0.13 -5.99 1329712
Tradegate EUR 1.84 -0.07 -3.66 -
Frankfurt EUR 1.88 0.04 2.17 500
Berlin EUR 1.91 0.09 4.95 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 2.04 Eröffnung 2.19
Diff. absolut -0.13 Tages-Hoch 2.20
Diff. % -5.99 % Tages-Tief 2.00
Geld 2.02 Vol. Geld 200
Brief 2.10 Vol. Brief 300
Volumen 1329712 Umsatz 2741027.8181
Schlusskurs vom 02.12.2021 2.17 Volatilität in % 76.26
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.05% 3.1 1.6
1 Woche -4.63% 2.3 2.0
1 Monat -13.45% 2.6 2.0
3 Monate -19.22% 2.8 2.0
6 Monate -31.33% 3.0 2.0
1 Jahr 43.06% 3.1 1.4
3 Jahre 44.06% 3.1 0.5
26.51
91.35
1.13
17.05
13.77
-3.26
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.26,"chartHeight":15.473636908453,"year":2019,"ID_NOTATION":"40104436"},"2020":{"performance":91.35,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"40104436"},"2021":{"performance":17.05,"chartHeight":24.645412828322,"year":2021,"ID_NOTATION":"40104436"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LINEAGE CELL THERAPE..
ISIN US53566P1093
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse ASE