23.01.2022 10:41:18
CHEVRON CORP
126.91
USD
-1.54
-1.20%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.91 -1.54 -1.20 13055711
SIX Swiss Exchange USD 111.00 -1.00 -0.89 -
Tradegate EUR 111.96 -1.62 -1.43 7248
Xetra EUR 112.90 -2.16 -1.88 2770
Frankfurt EUR 112.86 -1.94 -1.69 327
Hamburg EUR 111.90 -1.60 -1.41 -
München EUR 112.02 -3.02 -2.63 300
Berlin EUR 112.00 -1.48 -1.30 20
Düsseldorf EUR 112.46 -2.38 -2.07 -
Hannover EUR 111.90 -1.60 -1.41 -
Kursdaten
Kurs 126.91 Eröffnung 127.76
Diff. absolut -1.54 Tages-Hoch 128.40
Diff. % -1.20 % Tages-Tief 126.2290
Geld 126.40 Vol. Geld 100
Brief 126.80 Vol. Brief 900
Volumen 13055711 Umsatz 1661907013.8992
Schlusskurs vom 20.01.2022 128.45 Volatilität in % 24.20
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.15% 130.9 117.3
1 Woche -1.59% 130.9 126.2
1 Monat 9.91% 130.9 114.4
3 Monate 13.58% 130.9 110.7
6 Monate 27.14% 130.9 92.9
1 Jahr 37.93% 130.9 84.6
3 Jahre 10.96% 130.9 51.6
1.13
37.82
18.92
8.15
SMI
-30.1
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-30.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4013353"},"2021":{"performance":37.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4013353"},"2022":{"performance":8.15,"chartHeight":19.084284783573,"year":2022,"ID_NOTATION":"4013353"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 216.26 Mrd. EUR
KGV 2021 14.1
Dividende 2021 4.86 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS