25.09.2021 02:46:24
CHEVRON CORP
100.60
USD
0.54
0.54%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.60 0.54 0.54 8225292
Tradegate EUR 85.86 0.64 0.75 2767
Xetra EUR 85.63 0.88 1.04 2377
Frankfurt EUR 85.75 0.55 0.65 36
München EUR 85.41 1.29 1.53 -
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hannover EUR 85.39 1.81 2.17 -
Hamburg EUR 84.84 1.26 1.51 25
Berlin EUR 85.37 1.80 2.15 -
Düsseldorf EUR 85.56 0.62 0.73 -
Kursdaten
Kurs 100.60 Eröffnung 99.65
Diff. absolut 0.54 Tages-Hoch 100.97
Diff. % 0.54 % Tages-Tief 99.65
Geld 100.60 Vol. Geld 100
Brief 100.74 Vol. Brief 900
Volumen 8225292 Umsatz 827087845.36266
Schlusskurs vom 23.09.2021 100.06 Volatilität in % 31.95
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.12% 113.1 83.9
1 Woche 3.97% 101.0 93.3
1 Monat 2.82% 101.0 93.3
3 Monate -6.10% 108.1 92.9
6 Monate -3.92% 113.1 92.9
1 Jahr 40.11% 113.1 65.2
3 Jahre -17.96% 127.6 51.6
12.27
26.51
1.13
19.12
10.4
SMI
-30.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.27,"chartHeight":21.608553421609,"year":2019,"ID_NOTATION":"4013353"},"2020":{"performance":-30.1,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"4013353"},"2021":{"performance":19.12,"chartHeight":23.936951266035,"year":2021,"ID_NOTATION":"4013353"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 161.11 Mrd. EUR
KGV 2020 -
Dividende 2020 4.54 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS