19.06.2021 08:41:01
CHEVRON CORP
103.03
USD
-4.04
-3.77%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.03 -4.04 -3.77 22284520
Tradegate EUR 86.74 -3.21 -3.57 2982
Xetra EUR 88.65 -1.36 -1.51 4193
Frankfurt EUR 88.27 -1.82 -2.02 680
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
München EUR 88.78 -2.48 -2.72 110
Hamburg EUR 89.37 -1.73 -1.90 -
Düsseldorf EUR 87.93 -1.71 -1.91 -
Berlin EUR 89.41 -1.84 -2.02 -
Hannover EUR 89.37 -1.73 -1.90 -
Kursdaten
Kurs 103.03 Eröffnung 105.25
Diff. absolut -4.04 Tages-Hoch 106.27
Diff. % -3.77 % Tages-Tief 102.91
Geld 103.07 Vol. Geld 1300
Brief 103.17 Vol. Brief 600
Volumen 22284520 Umsatz 2321317822.7261
Schlusskurs vom 17.06.2021 107.07 Volatilität in % 34.20
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.00% 113.1 83.9
1 Woche -4.52% 110.5 102.9
1 Monat -2.97% 110.5 102.0
3 Monate -1.05% 113.1 100.1
6 Monate 18.17% 113.1 83.5
1 Jahr 12.06% 113.1 65.2
3 Jahre -18.21% 128.6 51.6
12.27
26.51
1.13
22
11.56
SMI
-30.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.27,"chartHeight":21.854890432814,"year":2019,"ID_NOTATION":"4013353"},"2020":{"performance":-30.1,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"4013353"},"2021":{"performance":22,"chartHeight":24.954720856633,"year":2021,"ID_NOTATION":"4013353"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 172.53 Mrd. EUR
KGV 2020 -
Dividende 2020 4.42 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS