25.09.2021 02:08:02
COSTAMARE
15.76
USD
-0.01
-0.06%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.76 -0.01 -0.06 464121
Tradegate EUR 13.45 0.00 0.00 701
Frankfurt EUR 13.35 -0.01 -0.07 -
Berlin EUR 13.35 0.05 0.38 -
München EUR 13.35 0.05 0.38 -
Düsseldorf EUR 13.44 0.06 0.45 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 15.76 Eröffnung 15.59
Diff. absolut -0.01 Tages-Hoch 15.89
Diff. % -0.06 % Tages-Tief 15.48
Geld 15.56 Vol. Geld 200
Brief 16.05 Vol. Brief 400
Volumen 464121 Umsatz 7321372.4008
Schlusskurs vom 23.09.2021 15.77 Volatilität in % 47.09
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 90.34% 16.7 7.7
1 Woche 0.96% 15.9 14.4
1 Monat 21.60% 16.7 12.9
3 Monate 28.34% 16.7 9.6
6 Monate 64.17% 16.7 9.2
1 Jahr 209.02% 16.7 5.1
3 Jahre 129.74% 16.7 3.2
119.59
26.51
1.13
90.34
10.4
SMI
-14.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":119.59,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"40146284"},"2020":{"performance":-14.29,"chartHeight":22.408535558652,"year":2020,"ID_NOTATION":"40146284"},"2021":{"performance":90.34,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"40146284"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
COSTAMARE INC. REGIS..
ISIN MHY1771G1026
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NYS