18.01.2022 18:21:53
CHEVRON CORP
113.42
EUR
0.42
0.37%
18.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.22 -0.74 -0.58 6025274
SIX Swiss Exchange USD 111.00 -1.00 -0.89 -
Tradegate EUR 113.08 -1.36 -1.19 7144
Xetra EUR 113.42 0.42 0.37 9297
Frankfurt EUR 113.76 0.28 0.25 892
Hamburg EUR 113.52 0.54 0.48 -
München EUR 113.52 0.68 0.60 -
Hannover EUR 113.52 0.30 0.27 -
Berlin EUR 113.50 0.66 0.58 -
Düsseldorf EUR 113.00 -0.34 -0.30 -
Kursdaten
Kurs 113.42 Eröffnung 112.96
Diff. absolut 0.42 Tages-Hoch 114.20
Diff. % 0.37 % Tages-Tief 112.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9297 Umsatz 1055985.08
Schlusskurs vom 17.01.2022 113.00 Volatilität in % 24.54
Börse Xetra Letzter Handel 18.01.2022 / 17:35
Währung EUR Aktualisierungsstand 18.01.2022 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.51% 113.6 103.3
1 Woche 2.93% 113.6 110.2
1 Monat 10.46% 113.6 97.6
3 Monate 19.58% 113.6 94.1
6 Monate 33.24% 113.6 79.5
1 Jahr 46.20% 113.6 70.1
3 Jahre 15.87% 114.3 49.3
1.13
46.86
18.92
8.51
SMI
-36.56
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-36.56,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4022816"},"2021":{"performance":46.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4022816"},"2022":{"performance":8.51,"chartHeight":19.306782219487,"year":2022,"ID_NOTATION":"4022816"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 217.79 Mrd. EUR
KGV 2021 14.1
Dividende 2021 4.83 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS