23.07.2021 18:29:02
CHEVRON CORP
84.11
EUR
0.00
0.00%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.55 -0.27 -0.27 4231426
Tradegate EUR 83.85 -0.11 -0.13 4683
Xetra EUR 83.88 0.17 0.20 4101
Frankfurt EUR 84.32 0.17 0.20 619
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
München EUR 84.11 0.00 0.00 -
Hamburg EUR 83.81 0.20 0.24 -
Düsseldorf EUR 84.16 0.18 0.21 -
Hannover EUR 83.81 0.20 0.24 -
Berlin EUR 83.86 0.26 0.31 -
Kursdaten
Kurs 84.11 Eröffnung 84.11
Diff. absolut 0.00 Tages-Hoch 84.11
Diff. % 0.00 % Tages-Tief 84.11
Geld 83.63 Vol. Geld 1000
Brief 83.88 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 84.11 Volatilität in % 32.96
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 23.07.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.00% 94.0 69.7
1 Woche -2.22% 85.8 82.2
1 Monat -5.02% 90.1 82.2
3 Monate -0.18% 91.4 82.2
6 Monate 12.01% 94.0 72.3
1 Jahr 7.11% 94.0 57.9
3 Jahre -19.06% 115.5 49.6
13.15
26.51
1.13
21
11.9
SMI
-35.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.15,"chartHeight":22.024061955962,"year":2019,"ID_NOTATION":"4022818"},"2020":{"performance":-35.45,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"4022818"},"2021":{"performance":21,"chartHeight":24.486991716699,"year":2021,"ID_NOTATION":"4022818"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 163.76 Mrd. EUR
KGV 2020 -
Dividende 2020 4.51 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS