23.07.2021 18:21:30
CHEVRON CORP
84.16
EUR
0.18
0.21%
23.07.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.44 -0.38 -0.38 4156804
Tradegate EUR 83.97 0.01 0.01 4623
Xetra EUR 83.88 0.17 0.20 4101
Frankfurt EUR 84.32 0.17 0.20 619
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
München EUR 84.11 0.00 0.00 -
Hamburg EUR 83.81 0.20 0.24 -
Düsseldorf EUR 84.16 0.18 0.21 -
Hannover EUR 83.81 0.20 0.24 -
Berlin EUR 83.86 0.26 0.31 -
Kursdaten
Kurs 84.16 Eröffnung 83.77
Diff. absolut 0.18 Tages-Hoch 84.16
Diff. % 0.21 % Tages-Tief 83.77
Geld 83.49 Vol. Geld 200
Brief 83.89 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 83.98 Volatilität in % 32.96
Börse Düsseldorf Letzter Handel 23.07.2021 / 15:00
Währung EUR Aktualisierungsstand 23.07.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.73% 94.1 68.6
1 Woche -2.04% 86.1 80.3
1 Monat -5.68% 90.1 80.3
3 Monate -0.73% 92.3 80.3
6 Monate 11.96% 94.1 70.1
1 Jahr 8.74% 94.1 56.5
3 Jahre -18.98% 116.0 50.4
14.21
26.51
1.13
21.73
11.9
SMI
-35.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.21,"chartHeight":22.431958434664,"year":2019,"ID_NOTATION":"4022819"},"2020":{"performance":-35.73,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"4022819"},"2021":{"performance":21.73,"chartHeight":24.666785625909,"year":2021,"ID_NOTATION":"4022819"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 163.76 Mrd. EUR
KGV 2020 -
Dividende 2020 4.51 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS