01.08.2021 03:46:02
CHEVRON CORP
85.70
EUR
0.19
0.22%
30.07.2021 18:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.81 -0.76 -0.74 12295292
Tradegate EUR 85.82 -0.45 -0.52 3058
Xetra EUR 85.37 -0.95 -1.10 8026
Frankfurt EUR 85.70 0.19 0.22 274
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hamburg EUR 87.65 2.14 2.50 64
München EUR 85.79 0.28 0.33 101
Düsseldorf EUR 85.20 -0.67 -0.78 -
Berlin EUR 85.76 0.26 0.30 -
Hannover EUR 85.78 0.27 0.32 -
Kursdaten
Kurs 85.70 Eröffnung 85.74
Diff. absolut 0.19 Tages-Hoch 86.24
Diff. % 0.22 % Tages-Tief 85.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 274 Umsatz 23532.76
Schlusskurs vom 29.07.2021 85.51 Volatilität in % 32.53
Börse Frankfurt Letzter Handel 30.07.2021 / 18:37
Währung EUR Aktualisierungsstand 01.08.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.69% 94.5 69.4
1 Woche 1.64% 86.2 82.5
1 Monat -2.81% 90.7 80.8
3 Monate -0.41% 91.9 80.8
6 Monate 16.66% 94.5 70.3
1 Jahr 17.43% 94.5 56.0
3 Jahre -21.24% 114.8 49.4
13.13
26.51
1.13
22.69
13.2
SMI
-34.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.13,"chartHeight":21.928643619604,"year":2019,"ID_NOTATION":"4022820"},"2020":{"performance":-34.91,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"4022820"},"2021":{"performance":22.69,"chartHeight":24.795407461068,"year":2021,"ID_NOTATION":"4022820"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 167.36 Mrd. EUR
KGV 2020 -
Dividende 2020 4.49 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS