20.10.2021 03:59:45
CHEVRON CORP
95.28
EUR
0.78
0.83%
19.10.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.70 2.14 1.95 10362811
Tradegate EUR 95.99 1.62 1.72 4474
Xetra EUR 95.13 0.78 0.83 2546
Frankfurt EUR 95.28 0.78 0.83 363
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
München EUR 94.34 -1.14 -1.19 30
Hamburg EUR 94.47 -0.60 -0.63 40
Berlin EUR 94.37 -0.57 -0.60 -
Hannover EUR 94.41 -0.36 -0.38 -
Düsseldorf EUR 95.52 1.33 1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 94.50 Volatilität in % 31.72
Börse Frankfurt Letzter Handel 19.10.2021 / 17:15
Währung EUR Aktualisierungsstand 20.10.2021 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.41% 95.8 69.4
1 Woche 2.36% 95.8 92.3
1 Monat 15.73% 95.8 80.0
3 Monate 17.73% 95.8 79.9
6 Monate 11.56% 95.8 79.9
1 Jahr 54.93% 95.8 56.0
3 Jahre -6.80% 114.8 49.4
13.13
26.51
1.13
36.41
11.58
SMI
-34.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.13,"chartHeight":22.012033351263,"year":2019,"ID_NOTATION":"4022820"},"2020":{"performance":-34.91,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"4022820"},"2021":{"performance":36.41,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"4022820"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 182.72 Mrd. EUR
KGV 2020 -
Dividende 2020 4.59 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS