18.01.2022 11:49:56
CHEVRON CORP
113.38
EUR
-0.10
-0.09%
18.01.2022 09:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.96 2.16 1.70 13281014
SIX Swiss Exchange USD 111.00 -1.00 -0.89 -
Tradegate EUR 113.68 -0.76 -0.66 2107
Xetra EUR 113.52 0.52 0.46 3062
Frankfurt EUR 113.38 -0.10 -0.09 213
Hamburg EUR 113.52 0.54 0.48 -
München EUR 113.52 0.68 0.60 -
Hannover EUR 113.52 0.30 0.27 -
Berlin EUR 113.50 0.66 0.58 -
Düsseldorf EUR 113.04 -0.30 -0.26 -
Kursdaten
Kurs 113.38 Eröffnung 113.52
Diff. absolut -0.10 Tages-Hoch 113.52
Diff. % -0.09 % Tages-Tief 113.18
Geld 113.54 Vol. Geld 400
Brief 113.72 Vol. Brief 400
Volumen 213 Umsatz 24109.94
Schlusskurs vom 17.01.2022 113.48 Volatilität in % 24.54
Börse Frankfurt Letzter Handel 18.01.2022 / 09:57
Währung EUR Aktualisierungsstand 18.01.2022 / 11:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.14% 113.5 104.0
1 Woche 3.45% 113.5 110.0
1 Monat 11.23% 113.5 98.0
3 Monate 19.62% 113.5 94.3
6 Monate 35.35% 113.5 79.9
1 Jahr 47.38% 113.5 70.3
3 Jahre 16.95% 114.8 49.4
1.13
48.16
18.92
9.14
SMI
-34.91
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-34.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4022820"},"2021":{"performance":48.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4022820"},"2022":{"performance":9.14,"chartHeight":19.674411656404,"year":2022,"ID_NOTATION":"4022820"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 217.79 Mrd. EUR
KGV 2021 14.1
Dividende 2021 4.83 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS