23.07.2021 18:18:42
CHEVRON CORP
83.86
EUR
0.26
0.31%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.47 -0.35 -0.35 4134599
Tradegate EUR 83.97 0.01 0.01 4623
Xetra EUR 83.88 0.17 0.20 4101
Frankfurt EUR 84.32 0.17 0.20 619
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
München EUR 84.11 0.00 0.00 -
Hamburg EUR 83.81 0.20 0.24 -
Düsseldorf EUR 84.16 0.18 0.21 -
Hannover EUR 83.81 0.20 0.24 -
Berlin EUR 83.86 0.26 0.31 -
Kursdaten
Kurs 83.86 Eröffnung 83.86
Diff. absolut 0.26 Tages-Hoch 83.86
Diff. % 0.31 % Tages-Tief 83.86
Geld 83.59 Vol. Geld 600
Brief 83.85 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 83.60 Volatilität in % 32.96
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 23.07.2021 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.86% 94.3 69.3
1 Woche -2.27% 85.4 80.5
1 Monat -5.54% 90.0 80.5
3 Monate -1.07% 91.4 80.5
6 Monate 11.96% 94.3 71.0
1 Jahr 6.09% 94.3 56.7
3 Jahre -19.73% 114.0 52.0
13.52
26.51
1.13
19.86
11.9
SMI
-35.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.52,"chartHeight":22.170060768748,"year":2019,"ID_NOTATION":"4022821"},"2020":{"performance":-35.01,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"4022821"},"2021":{"performance":19.86,"chartHeight":24.193320105681,"year":2021,"ID_NOTATION":"4022821"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 163.76 Mrd. EUR
KGV 2020 -
Dividende 2020 4.51 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS