05.12.2021 02:28:30
SABRA HEALTH CARE REIT
13.06
USD
-0.09
-0.68%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.06 -0.09 -0.68 2133066
Tradegate EUR 11.54 -0.09 -0.77 2966
Berlin EUR 11.47 0.47 4.22 -
Frankfurt EUR 11.52 0.09 0.79 -
München EUR 11.49 0.14 1.28 -
Düsseldorf EUR 11.54 0.14 1.18 -
Kursdaten
Kurs 13.06 Eröffnung 13.17
Diff. absolut -0.09 Tages-Hoch 13.23
Diff. % -0.68 % Tages-Tief 12.95
Geld 12.89 Vol. Geld 300
Brief 13.49 Vol. Brief 300
Volumen 2133066 Umsatz 27942066.8036
Schlusskurs vom 02.12.2021 13.15 Volatilität in % 27.30
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.86% 19.0 12.5
1 Woche -10.31% 13.7 12.5
1 Monat -16.19% 15.1 12.5
3 Monate -23.22% 16.9 12.5
6 Monate -30.50% 19.0 12.5
1 Jahr -26.51% 19.0 12.5
3 Jahre -35.04% 25.0 5.5
30.76
26.51
1.13
13.77
SMI
-18.98
SMI
-27.86
SMI
2019
2020
2021
{"2019":{"performance":30.76,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"40400621"},"2020":{"performance":-18.98,"chartHeight":25.239904558748,"year":2020,"ID_NOTATION":"40400621"},"2021":{"performance":-27.86,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"40400621"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38
Börsenwert 2.66 Mrd. EUR
KGV 2020 25.93
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
SABRA HEALTH CARE RE..
ISIN US78573L1061
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NMS