23.01.2022 10:16:52
GENERAL MOTORS
53.28
USD
-1.37
-2.51%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.28 -1.37 -2.51 25692828
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 46.98 -1.36 -2.82 6395
Xetra EUR 48.15 -2.23 -4.44 3953
Frankfurt EUR 46.99 -3.08 -6.14 325
Turquoise EUR 52.00 -1.54 -2.88 10
Hamburg EUR 47.86 -1.79 -3.61 -
München EUR 47.88 -1.76 -3.55 -
Berlin EUR 47.92 -1.65 -3.32 -
Hannover EUR 47.91 -1.65 -3.32 -
Düsseldorf EUR 47.73 -1.91 -3.85 -
Kursdaten
Kurs 53.28 Eröffnung 54.52
Diff. absolut -1.37 Tages-Hoch 54.70
Diff. % -2.51 % Tages-Tief 52.6857
Geld 52.85 Vol. Geld 100
Brief 53.05 Vol. Brief 1200
Volumen 25692828 Umsatz 1380204252.7826
Schlusskurs vom 20.01.2022 54.65 Volatilität in % 37.78
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.13% 67.2 52.7
1 Woche -12.80% 60.4 52.7
1 Monat -2.76% 67.2 52.7
3 Monate -8.78% 67.2 52.7
6 Monate -6.61% 67.2 47.1
1 Jahr -3.27% 67.2 47.1
3 Jahre 38.00% 67.2 14.3
12.54
1.13
39.76
18.92
SMI
SMI
SMI
-9.13
-4.04
2020
2021
2022
{"2020":{"performance":12.54,"chartHeight":21.302389514307,"year":2020,"ID_NOTATION":"40410563"},"2021":{"performance":39.76,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"40410563"},"2022":{"performance":-9.13,"chartHeight":19.668776689189,"year":2022,"ID_NOTATION":"40410563"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 68.38 Mrd. EUR
KGV 2021 8.7
Dividende 2021 0.43 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS