19.06.2021 08:12:58
GENERAL MOTORS
58.76
USD
-1.32
-2.20%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.76 -1.32 -2.20 25602759
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Tradegate EUR 49.51 -0.99 -1.96 3208
Xetra EUR 50.03 -0.64 -1.26 4935
Frankfurt EUR 49.95 -1.84 -3.56 407
Hamburg EUR 49.94 -1.96 -3.77 400
Berlin EUR 50.46 -0.66 -1.29 -
Hannover EUR 50.49 -0.68 -1.33 -
Turquoise EUR 47.40 -1.83 -3.73 3
München EUR 50.46 -0.48 -0.94 -
Düsseldorf EUR 49.95 -0.67 -1.31 -
Kursdaten
Kurs 58.76 Eröffnung 59.28
Diff. absolut -1.32 Tages-Hoch 59.59
Diff. % -2.20 % Tages-Tief 58.41
Geld 58.34 Vol. Geld 100
Brief 58.41 Vol. Brief 800
Volumen 25602759 Umsatz 1508919733.5154
Schlusskurs vom 17.06.2021 60.08 Volatilität in % 40.87
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.11% 64.3 40.0
1 Woche -4.44% 63.1 58.4
1 Monat 5.14% 64.3 54.1
3 Monate -0.86% 64.3 53.5
6 Monate 43.28% 64.3 40.0
1 Jahr 116.91% 64.3 23.3
3 Jahre 33.70% 64.3 14.3
11.59
26.51
12.54
1.13
41.11
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.59,"chartHeight":21.55220148376,"year":2019,"ID_NOTATION":"40410563"},"2020":{"performance":12.54,"chartHeight":21.970446995425,"year":2020,"ID_NOTATION":"40410563"},"2021":{"performance":41.11,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"40410563"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 72.66 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS