25.09.2021 02:19:32
GENERAL MOTORS
52.23
USD
0.31
0.60%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.23 0.31 0.60 11643547
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 44.58 0.69 1.58 1262
Tradegate EUR 44.59 0.37 0.84 2263
Frankfurt EUR 44.19 0.71 1.64 -
Berlin EUR 44.20 0.81 1.87 -
Hamburg EUR 44.22 0.79 1.81 -
München EUR 44.21 0.81 1.87 -
Düsseldorf EUR 44.65 0.67 1.51 -
Turquoise EUR 41.80 -3.80 -8.33 7
Hannover EUR 44.19 0.77 1.77 -
Kursdaten
Kurs 52.23 Eröffnung 51.88
Diff. absolut 0.31 Tages-Hoch 52.63
Diff. % 0.60 % Tages-Tief 51.72
Geld 52.23 Vol. Geld 500
Brief 52.28 Vol. Brief 400
Volumen 11643547 Umsatz 609122941.95966
Schlusskurs vom 23.09.2021 51.92 Volatilität in % 38.61
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.43% 64.3 40.0
1 Woche 1.75% 52.6 48.4
1 Monat 5.37% 52.6 47.8
3 Monate -13.01% 60.6 47.1
6 Monate -6.41% 64.3 47.1
1 Jahr 79.42% 64.3 28.5
3 Jahre 50.30% 64.3 14.3
11.59
26.51
12.54
1.13
25.43
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.59,"chartHeight":21.309276225694,"year":2019,"ID_NOTATION":"40410563"},"2020":{"performance":12.54,"chartHeight":21.722807490468,"year":2020,"ID_NOTATION":"40410563"},"2021":{"performance":25.43,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"40410563"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 62.9 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS