30.07.2021 09:03:52
GENERAL MOTORS
47.4850
EUR
-0.6950
-1.44%
30.07.2021 08:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.28 1.79 3.23 15438984
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 48.20 1.60 3.44 2132
Tradegate EUR 47.55 -0.64 -1.32 55
Frankfurt EUR 47.65 0.23 0.49 -
Hamburg EUR 47.53 0.10 0.22 -
Berlin EUR 47.64 0.24 0.52 -
Hannover EUR 47.65 0.25 0.53 -
München EUR 47.50 0.08 0.17 -
Düsseldorf EUR 47.51 -0.78 -1.62 -
Turquoise EUR 50.00 2.60 5.49 38
Kursdaten
Kurs 47.4850 Eröffnung 47.5450
Diff. absolut -0.6950 Tages-Hoch 47.5450
Diff. % -1.44 % Tages-Tief 47.4850
Geld 47.48 Vol. Geld 210
Brief 47.64 Vol. Brief 210
Volumen 75 Umsatz 3564.675
Schlusskurs vom 29.07.2021 48.18 Volatilität in % 39.89
Börse Tradegate Letzter Handel 30.07.2021 / 08:54
Währung EUR Aktualisierungsstand 30.07.2021 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.06% 53.5 32.6
1 Woche 1.91% 48.4 45.9
1 Monat -2.56% 50.4 44.5
3 Monate 3.29% 53.0 44.1
6 Monate 15.35% 53.5 40.7
1 Jahr 119.15% 53.5 21.1
3 Jahre 49.67% 53.5 13.4
13.08
26.51
4.03
1.13
42.06
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.08,"chartHeight":21.644377525787,"year":2019,"ID_NOTATION":"40448946"},"2020":{"performance":4.03,"chartHeight":15.548891594451,"year":2020,"ID_NOTATION":"40448946"},"2021":{"performance":42.06,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"40448946"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 68.11 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS