30.07.2021 13:04:21
GENERAL MOTORS
47.64
EUR
0.2450
0.52%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.28 1.79 3.23 15438984
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 47.77 -0.42 -0.88 4654
Tradegate EUR 47.84 -0.34 -0.71 1319
Frankfurt EUR 47.65 0.23 0.49 -
Hamburg EUR 47.53 0.10 0.22 -
Berlin EUR 47.64 0.24 0.52 -
Hannover EUR 47.65 0.25 0.53 -
München EUR 47.50 0.08 0.17 -
Düsseldorf EUR 47.88 -0.41 -0.84 -
Turquoise EUR 50.00 2.60 5.49 38
Kursdaten
Kurs 47.64 Eröffnung 47.64
Diff. absolut 0.2450 Tages-Hoch 47.64
Diff. % 0.52 % Tages-Tief 47.64
Geld 47.8450 Vol. Geld 1000
Brief 47.9150 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 47.3950 Volatilität in % 39.89
Börse Berlin Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 30.07.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.93% 52.6 33.0
1 Woche -1.92% 47.4 46.4
1 Monat -3.61% 50.0 46.4
3 Monate -0.41% 52.6 44.6
6 Monate 11.91% 52.6 40.9
1 Jahr 112.06% 52.6 21.0
3 Jahre 49.98% 52.6 13.7
14.03
26.51
3.91
1.13
39.93
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.03,"chartHeight":22.007385784231,"year":2019,"ID_NOTATION":"40453601"},"2020":{"performance":3.91,"chartHeight":15.392382935909,"year":2020,"ID_NOTATION":"40453601"},"2021":{"performance":39.93,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"40453601"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 68.11 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS