21.09.2021 16:13:24
LPL FINANCIAL
142.34
USD
-0.24
-0.17%
21.09.2021 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 142.34 -0.24 -0.17 10262
Frankfurt EUR 121.00 -1.00 -0.82 -
Berlin EUR 121.00 -3.00 -2.42 -
Kursdaten
Kurs 142.34 Eröffnung 143.48
Diff. absolut -0.24 Tages-Hoch 144.0650
Diff. % -0.17 % Tages-Tief 142.17
Geld 141.62 Vol. Geld 500
Brief 142.50 Vol. Brief 100
Volumen 10262 Umsatz 1469246.5295
Schlusskurs vom 20.09.2021 142.58 Volatilität in % 32.82
Börse Nasdaq Letzter Handel 21.09.2021 / 15:58
Währung USD Aktualisierungsstand 21.09.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.81% 159.7 101.9
1 Woche -1.66% 148.3 139.8
1 Monat 0.01% 151.7 139.8
3 Monate 5.92% 151.7 127.0
6 Monate -2.54% 159.7 127.0
1 Jahr 80.57% 159.7 73.1
3 Jahre 116.36% 159.7 32.0
54.24
26.51
12.5
1.13
36.81
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.24,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"40454089"},"2020":{"performance":12.5,"chartHeight":23.080496279771,"year":2020,"ID_NOTATION":"40454089"},"2021":{"performance":36.81,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"40454089"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.05 Mrd. EUR
KGV 2020 17.78
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
LPL FINANCIAL HOLDIN..
ISIN US50212V1008
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS