27.01.2022 21:22:08
LPL FINANCIAL
163.52
USD
0.69
0.42%
27.01.2022 21:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 163.52 0.69 0.42 385970
Frankfurt EUR 150.00 7.00 4.90 -
Berlin EUR 142.00 2.00 1.43 -
Kursdaten
Kurs 163.52 Eröffnung 164.59
Diff. absolut 0.69 Tages-Hoch 169.51
Diff. % 0.42 % Tages-Tief 162.2150
Geld 163.36 Vol. Geld 100
Brief 163.68 Vol. Brief 200
Volumen 385970 Umsatz 64035512.625492
Schlusskurs vom 26.01.2022 162.83 Volatilität in % 30.63
Börse Nasdaq Letzter Handel 27.01.2022 / 21:06
Währung USD Aktualisierungsstand 27.01.2022 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.71% 181.9 151.5
1 Woche -0.98% 168.9 151.5
1 Monat 0.12% 181.9 151.5
3 Monate -6.96% 181.9 150.1
6 Monate 16.87% 181.9 135.0
1 Jahr 45.88% 181.9 103.9
3 Jahre 131.85% 181.9 32.0
12.5
1.13
53.23
18.92
1.71
SMI
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":12.5,"chartHeight":21.285943679115,"year":2020,"ID_NOTATION":"40454089"},"2021":{"performance":53.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"40454089"},"2022":{"performance":1.71,"chartHeight":11.046271486603,"year":2022,"ID_NOTATION":"40454089"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.31 Mrd. EUR
KGV 2021 29.01
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
LPL FINANCIAL HOLDIN..
ISIN US50212V1008
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS