23.07.2021 18:20:48
GENERAL MOTORS
47.3350
EUR
-0.9550
-1.98%
23.07.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.30 -0.34 -0.61 6271595
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 47.23 -0.10 -0.20 1404
Tradegate EUR 47.19 -0.09 -0.19 2009
Frankfurt EUR 47.39 -1.08 -2.24 150
Hamburg EUR 47.35 -0.94 -1.95 -
Berlin EUR 47.27 -1.05 -2.17 -
Düsseldorf EUR 46.91 -0.50 -1.05 -
Hannover EUR 47.28 -1.03 -2.13 -
München EUR 47.34 -0.95 -1.98 -
Turquoise EUR 50.00 2.60 5.49 38
Kursdaten
Kurs 47.3350 Eröffnung 47.3350
Diff. absolut -0.9550 Tages-Hoch 47.3350
Diff. % -1.98 % Tages-Tief 47.3350
Geld 46.97 Vol. Geld 500
Brief 47.07 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 48.29 Volatilität in % 40.03
Börse München Letzter Handel 23.07.2021 / 08:00
Währung EUR Aktualisierungsstand 23.07.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.47% 52.6 33.0
1 Woche -0.91% 48.3 44.9
1 Monat -3.30% 50.5 44.9
3 Monate 1.60% 52.6 44.6
6 Monate 6.27% 52.6 40.3
1 Jahr 112.68% 52.6 21.1
3 Jahre 43.68% 52.6 15.5
14
26.51
3.99
1.13
42.47
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14,"chartHeight":22.353621426314,"year":2019,"ID_NOTATION":"40456488"},"2020":{"performance":3.99,"chartHeight":15.748990477877,"year":2020,"ID_NOTATION":"40456488"},"2021":{"performance":42.47,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"40456488"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 70.25 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS