01.08.2021 03:41:46
GENERAL MOTORS
48.00
EUR
0.5850
1.23%
30.07.2021 18:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.84 -0.44 -0.77 13185464
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 47.99 -0.20 -0.43 6563
Tradegate EUR 47.92 -0.26 -0.54 2279
Frankfurt EUR 48.00 0.58 1.23 350
Hamburg EUR 47.53 0.10 0.22 -
Berlin EUR 47.64 0.24 0.52 -
Hannover EUR 47.65 0.25 0.53 -
München EUR 47.50 0.08 0.17 -
Düsseldorf EUR 47.77 -0.51 -1.06 -
Turquoise EUR 47.80 -2.20 -4.40 40
Kursdaten
Kurs 48.00 Eröffnung 47.6450
Diff. absolut 0.5850 Tages-Hoch 48.00
Diff. % 1.23 % Tages-Tief 47.6450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 350 Umsatz 16775
Schlusskurs vom 29.07.2021 47.4150 Volatilität in % 39.82
Börse Frankfurt Letzter Handel 30.07.2021 / 18:51
Währung EUR Aktualisierungsstand 01.08.2021 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.20% 52.6 33.0
1 Woche 1.29% 48.0 46.4
1 Monat -3.66% 50.1 46.0
3 Monate 2.27% 52.6 44.2
6 Monate 14.29% 52.6 41.0
1 Jahr 125.04% 52.6 21.1
3 Jahre 48.74% 52.6 14.2
14
26.51
4.3
1.13
41.2
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14,"chartHeight":22.264871282329,"year":2019,"ID_NOTATION":"40456490"},"2020":{"performance":4.3,"chartHeight":16.078587781393,"year":2020,"ID_NOTATION":"40456490"},"2021":{"performance":41.2,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"40456490"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 70.15 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS