30.07.2021 11:56:30
GENERAL MOTORS
47.53
EUR
0.1050
0.22%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.28 1.79 3.23 15438984
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 48.00 -0.20 -0.40 4413
Tradegate EUR 47.84 -0.34 -0.71 1319
Frankfurt EUR 47.65 0.23 0.49 -
Hamburg EUR 47.53 0.10 0.22 -
Berlin EUR 47.64 0.24 0.52 -
Hannover EUR 47.65 0.25 0.53 -
München EUR 47.50 0.08 0.17 -
Düsseldorf EUR 47.77 -0.52 -1.07 -
Turquoise EUR 50.00 2.60 5.49 38
Kursdaten
Kurs 47.53 Eröffnung 47.53
Diff. absolut 0.1050 Tages-Hoch 47.53
Diff. % 0.22 % Tages-Tief 47.53
Geld 47.8350 Vol. Geld 420
Brief 48.03 Vol. Brief 420
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 47.4250 Volatilität in % 39.89
Börse Hamburg Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 30.07.2021 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.02% 52.8 33.0
1 Woche -1.79% 47.4 46.3
1 Monat -3.84% 50.0 46.3
3 Monate -0.35% 52.8 44.7
6 Monate 12.81% 52.8 40.4
1 Jahr 112.14% 52.8 21.0
3 Jahre 49.98% 52.8 15.5
14.3
26.51
3.91
1.13
40.02
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.3,"chartHeight":22.106076181058,"year":2019,"ID_NOTATION":"40456491"},"2020":{"performance":3.91,"chartHeight":15.392382935909,"year":2020,"ID_NOTATION":"40456491"},"2021":{"performance":40.02,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"40456491"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 68.11 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS