01.08.2021 03:40:20
GENERAL MOTORS
47.99
EUR
-0.2050
-0.43%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.84 -0.44 -0.77 13185464
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 47.99 -0.20 -0.43 6563
Tradegate EUR 47.92 -0.26 -0.54 2279
Frankfurt EUR 48.00 0.58 1.23 350
Hamburg EUR 47.53 0.10 0.22 -
Berlin EUR 47.64 0.24 0.52 -
Hannover EUR 47.65 0.25 0.53 -
München EUR 47.50 0.08 0.17 -
Düsseldorf EUR 47.77 -0.51 -1.06 -
Turquoise EUR 47.80 -2.20 -4.40 40
Kursdaten
Kurs 47.99 Eröffnung 47.64
Diff. absolut -0.2050 Tages-Hoch 48.6550
Diff. % -0.43 % Tages-Tief 47.5250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6563 Umsatz 314416.515
Schlusskurs vom 29.07.2021 48.1950 Volatilität in % 39.82
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 03:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.21% 53.0 32.7
1 Woche 1.62% 48.7 46.0
1 Monat -3.67% 50.3 44.7
3 Monate 1.12% 53.0 44.2
6 Monate 13.95% 53.0 41.0
1 Jahr 125.15% 53.0 20.7
3 Jahre 48.35% 53.0 14.5
13.38
26.51
3.46
1.13
41.21
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.38,"chartHeight":22.027489415787,"year":2019,"ID_NOTATION":"40456492"},"2020":{"performance":3.46,"chartHeight":14.939551465536,"year":2020,"ID_NOTATION":"40456492"},"2021":{"performance":41.21,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"40456492"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 70.15 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS