30.07.2021 22:14:44
CAESARS ENTERTAINMENT
87.28
USD
-2.58
-2.87%
30.07.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.28 -2.58 -2.87 2653710
Tradegate EUR 75.58 -2.35 -3.02 55
Düsseldorf EUR 73.67 -3.27 -4.25 -
Frankfurt EUR 74.58 -2.65 -3.43 -
Berlin EUR 74.04 -3.25 -4.20 -
München EUR 76.01 -2.05 -2.63 -
Kursdaten
Kurs 87.28 Eröffnung 88.80
Diff. absolut -2.58 Tages-Hoch 90.35
Diff. % -2.87 % Tages-Tief 86.59
Geld 87.26 Vol. Geld 300
Brief 87.30 Vol. Brief 300
Volumen 2653710 Umsatz 232913277.09
Schlusskurs vom 29.07.2021 89.86 Volatilität in % 54.35
Börse Nasdaq Letzter Handel 30.07.2021 / 21:59
Währung USD Aktualisierungsstand 30.07.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.99% 113.5 66.3
1 Woche -2.88% 94.8 88.6
1 Monat -10.92% 106.1 85.4
3 Monate -9.66% 113.5 85.4
6 Monate 27.66% 113.5 69.9
1 Jahr 168.08% 113.5 30.2
3 Jahre 698.76% 113.5 3.2
106.69
26.51
445.3
1.13
20.99
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":106.69,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"40484325"},"2020":{"performance":445.3,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"40484325"},"2021":{"performance":20.99,"chartHeight":24.387275353172,"year":2021,"ID_NOTATION":"40484325"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.31 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAESARS ENTERTAINMEN..
ISIN US12769G1004
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS