06.12.2021 15:58:24
CAESARS ENTERTAINMENT
86.07
USD
-0.52
-0.60%
06.12.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.07 -0.52 -0.60 142172
Tradegate EUR 76.22 -0.40 -0.52 1260
Frankfurt EUR 76.55 -1.35 -1.73 -
Berlin EUR 75.76 -0.40 -0.53 -
München EUR 77.25 0.00 0.00 -
Düsseldorf EUR 76.90 1.19 1.57 -
Kursdaten
Kurs 86.07 Eröffnung 87.26
Diff. absolut -0.52 Tages-Hoch 87.69
Diff. % -0.60 % Tages-Tief 84.77
Geld 86.03 Vol. Geld 200
Brief 86.26 Vol. Brief 100
Volumen 142172 Umsatz 12266021.5055
Schlusskurs vom 03.12.2021 86.59 Volatilität in % 47.77
Börse Nasdaq Letzter Handel 06.12.2021 / 15:43
Währung USD Aktualisierungsstand 06.12.2021 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.59% 119.8 66.3
1 Woche -5.05% 94.0 83.0
1 Monat -21.77% 111.6 83.0
3 Monate -16.39% 119.8 83.0
6 Monate -20.97% 119.8 80.4
1 Jahr 21.73% 119.8 66.3
3 Jahre 934.53% 119.8 3.2
106.69
26.51
445.3
1.13
16.59
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":106.69,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"40484325"},"2020":{"performance":445.3,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"40484325"},"2021":{"performance":16.59,"chartHeight":24.493789583853,"year":2021,"ID_NOTATION":"40484325"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 16.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAESARS ENTERTAINMEN..
ISIN US12769G1004
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS