24.07.2021 15:56:36
GENERAL MOTORS
50.00
EUR
2.60
5.49%
29.06.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.94 -0.70 -1.26 14535963
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 47.23 -0.10 -0.20 1404
Tradegate EUR 46.67 -0.60 -1.27 3124
Frankfurt EUR 47.39 -1.08 -2.24 150
Hamburg EUR 47.35 -0.94 -1.95 -
Berlin EUR 47.27 -1.05 -2.17 -
Düsseldorf EUR 46.76 -0.66 -1.38 -
Hannover EUR 47.28 -1.03 -2.13 -
München EUR 47.34 -0.95 -1.98 -
Turquoise EUR 50.00 2.60 5.49 38
Kursdaten
Kurs 50.00 Eröffnung 50.00
Diff. absolut 2.60 Tages-Hoch 50.00
Diff. % 5.49 % Tages-Tief 50.00
Geld 46.40 Vol. Geld 300
Brief 47.40 Vol. Brief 300
Volumen 38 Umsatz 1900
Schlusskurs vom 23.04.2021 47.40 Volatilität in % 39.99
Börse Turquoise Letzter Handel 29.06.2021 / 15:31
Währung EUR Aktualisierungsstand 24.07.2021 / 15:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.78% 50.9 34.0
1 Woche 0.00% 50.0 50.0
1 Monat 0.00% 50.0 50.0
3 Monate 3.67% 50.0 47.4
6 Monate 46.78% 50.9 34.0
1 Jahr 99.40% 50.9 22.3
3 Jahre 70.65% 50.9 16.4
1.29
26.51
7.39
1.13
46.78
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.29,"chartHeight":9.6174772321752,"year":2019,"ID_NOTATION":"40634853"},"2020":{"performance":7.39,"chartHeight":18.623081088694,"year":2020,"ID_NOTATION":"40634853"},"2021":{"performance":46.78,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"40634853"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 68.45 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS