24.07.2021 06:01:06
CNA FINANCIAL
37.20
EUR
-0.40
-1.06%
23.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.80 0.08 0.18 239126
Tradegate EUR 37.40 0.20 0.54 -
Frankfurt EUR 37.20 -0.40 -1.06 -
Berlin EUR 37.20 -0.60 -1.59 -
München EUR 37.40 -0.20 -0.53 -
Düsseldorf EUR 37.20 -0.60 -1.59 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 37.20 Eröffnung 37.20
Diff. absolut -0.40 Tages-Hoch 37.20
Diff. % -1.06 % Tages-Tief 37.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 37.60 Volatilität in % 25.98
Börse Frankfurt Letzter Handel 23.07.2021 / 08:05
Währung EUR Aktualisierungsstand 24.07.2021 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.00% 39.8 30.8
1 Woche -1.59% 37.6 36.2
1 Monat -1.59% 38.8 36.2
3 Monate -3.12% 39.8 36.2
6 Monate 13.41% 39.8 31.6
1 Jahr 27.40% 39.8 24.2
3 Jahre -8.46% 46.8 23.6
4.35
26.51
1.13
20
13.34
SMI
-22.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.35,"chartHeight":15.888863739002,"year":2019,"ID_NOTATION":"41015143"},"2020":{"performance":-22.5,"chartHeight":24.367458419351,"year":2020,"ID_NOTATION":"41015143"},"2021":{"performance":20,"chartHeight":23.759772276979,"year":2021,"ID_NOTATION":"41015143"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.07 Mrd. EUR
KGV 2020 15.4
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
CNA FINANCIAL CORP. ..
ISIN US1261171003
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS