30.07.2021 09:49:56
NVIDIA CORPORATION
163.98
EUR
-1.50
-0.91%
30.07.2021 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.62 1.59 0.82 19078088
Tradegate EUR 163.30 -2.08 -1.26 4929
Xetra EUR 163.18 -3.12 -1.88 1507
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 162.90 -2.98 -1.80 523
München EUR 165.00 -1.46 -0.88 100
Hamburg EUR 163.36 -3.22 -1.93 95
Berlin EUR 163.06 -0.96 -0.59 130
Düsseldorf EUR 163.98 -1.50 -0.91 -
Hannover EUR 164.18 -2.32 -1.39 10
Kursdaten
Kurs 163.98 Eröffnung 163.98
Diff. absolut -1.50 Tages-Hoch 163.98
Diff. % -0.91 % Tages-Tief 163.02
Geld 162.98 Vol. Geld 80
Brief 163.32 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 165.48 Volatilität in % 43.53
Börse Düsseldorf Letzter Handel 30.07.2021 / 09:00
Währung EUR Aktualisierungsstand 30.07.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 56.87% 176.7 98.8
1 Woche 0.23% 168.5 159.9
1 Monat -1.01% 176.7 151.5
3 Monate 32.46% 176.7 111.7
6 Monate 54.46% 176.7 98.8
1 Jahr 86.19% 176.7 88.1
3 Jahre 202.23% 176.7 28.4
81.65
26.51
98.56
1.13
56.87
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.65,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"4108717"},"2020":{"performance":98.56,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"4108717"},"2021":{"performance":56.87,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"4108717"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 411.22 Mrd. EUR
KGV 2020 462.12
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS