21.01.2022 09:30:01
NVIDIA CORPORATION
207.60
EUR
-15.45
-6.93%
21.01.2022 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 241.50 -9.17 -3.66 43518073
Tradegate EUR 209.45 -4.20 -1.97 29524
Xetra EUR 208.45 -15.85 -7.07 7540
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 210.00 -3.60 -1.69 1164
München EUR 207.00 -12.90 -5.87 72
Hamburg EUR 206.05 -7.80 -3.65 122
Düsseldorf EUR 207.60 -15.45 -6.93 -
Berlin EUR 206.75 -13.25 -6.02 71
Hannover EUR 205.05 -18.40 -8.23 50
Kursdaten
Kurs 207.60 Eröffnung 207.55
Diff. absolut -15.45 Tages-Hoch 207.60
Diff. % -6.93 % Tages-Tief 207.55
Geld 208.65 Vol. Geld 60
Brief 209.45 Vol. Brief 60
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 223.05 Volatilität in % 45.57
Börse Düsseldorf Letzter Handel 21.01.2022 / 09:00
Währung EUR Aktualisierungsstand 21.01.2022 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.62% 270.2 219.4
1 Woche -5.69% 236.6 219.4
1 Monat -7.58% 277.4 219.4
3 Monate 18.03% 305.4 188.1
6 Monate 42.51% 305.4 159.2
1 Jahr 102.93% 305.4 98.8
3 Jahre 543.35% 305.4 29.0
98.56
1.13
147.2
18.92
SMI
SMI
SMI
-15.62
-2.45
2020
2021
2022
{"2020":{"performance":98.56,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"4108717"},"2021":{"performance":147.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"4108717"},"2022":{"performance":-15.62,"chartHeight":22.432937012636,"year":2022,"ID_NOTATION":"4108717"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.975
Börsenwert 553.17 Mrd. EUR
KGV 2021 170.49
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS