19.06.2021 08:12:18
FIRST REPUBLIC BANK
178.35
USD
-3.04
-1.68%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 178.35 -3.04 -1.68 1507874
Frankfurt EUR 152.00 -4.00 -2.56 -
Tradegate EUR 151.00 -2.00 -1.31 -
Berlin EUR 152.00 -3.00 -1.94 -
Kursdaten
Kurs 178.35 Eröffnung 178.58
Diff. absolut -3.04 Tages-Hoch 180.20
Diff. % -1.68 % Tages-Tief 177.42
Geld 164.78 Vol. Geld 100
Brief 195.30 Vol. Brief 500
Volumen 1507874 Umsatz 269206070.57546
Schlusskurs vom 17.06.2021 181.39 Volatilität in % 27.64
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.38% 197.4 143.6
1 Woche -6.51% 190.5 177.4
1 Monat -4.66% 197.4 177.4
3 Monate 4.45% 197.4 163.4
6 Monate 31.35% 197.4 133.1
1 Jahr 60.99% 197.4 100.4
3 Jahre 78.80% 197.4 70.1
35.84
26.51
24.63
1.13
21.38
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.84,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"41089450"},"2020":{"performance":24.63,"chartHeight":25.554224674174,"year":2020,"ID_NOTATION":"41089450"},"2021":{"performance":21.38,"chartHeight":24.802955661562,"year":2021,"ID_NOTATION":"41089450"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.61 Mrd. EUR
KGV 2020 25.29
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
FIRST REP.BANK SAN F..
ISIN US33616C1009
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS