20.01.2022 06:02:42
FIRST REPUBLIC BANK
174.03
USD
-5.91
-3.28%
19.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 174.03 -5.91 -3.28 3147627
Tradegate EUR 154.00 -6.00 -3.75 -
Frankfurt EUR 158.00 -8.00 -4.82 -
Berlin EUR 158.00 -10.00 -5.95 -
Hannover EUR 158.00 -10.00 -5.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.00 Vol. Geld 100
Brief 198.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 179.94 Volatilität in % 27.42
Börse NYSE Letzter Handel 19.01.2022 / 22:10
Währung USD Aktualisierungsstand 20.01.2022 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.73% 209.3 173.6
1 Woche -16.37% 209.0 173.6
1 Monat -12.70% 209.3 173.6
3 Monate -17.57% 222.9 173.6
6 Monate -7.68% 222.9 173.6
1 Jahr 12.28% 222.9 143.6
3 Jahre 81.24% 222.9 70.1
24.63
1.13
40.24
18.92
SMI
SMI
SMI
-15.73
-2.72
2020
2021
2022
{"2020":{"performance":24.63,"chartHeight":24.777194922739,"year":2020,"ID_NOTATION":"41089450"},"2021":{"performance":40.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"41089450"},"2022":{"performance":-15.73,"chartHeight":22.469060262891,"year":2022,"ID_NOTATION":"41089450"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.88 Mrd. EUR
KGV 2021 26.89
Dividende 2021 0.81 EUR
mehr Kennzahlen
Stammdaten
FIRST REP.BANK SAN F..
ISIN US33616C1009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS