28.10.2021 18:50:55
NORDIC SEMICONDUCTOR
26.00
EUR
0.44
1.72%
28.10.2021 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 256.80 5.80 2.31 209647
BATS Europe NOK 237.20 0.00 0.00 332788
Tradegate EUR 26.20 0.36 1.39 6798
Nasdaq other OTC USD 30.83 0.37 1.21 600
Frankfurt EUR 26.00 0.44 1.72 1000
Turquoise NOK 233.20 -46.20 -16.54 1860
CHI-X NOK 233.00 0.00 0.00 -
München EUR 25.64 1.00 4.06 -
Düsseldorf EUR 26.04 0.02 0.08 -
Berlin EUR 25.64 1.26 5.17 -
Hannover EUR 25.64 1.26 5.17 -
Kursdaten
Kurs 26.00 Eröffnung 25.64
Diff. absolut 0.44 Tages-Hoch 26.00
Diff. % 1.72 % Tages-Tief 25.64
Geld 26.08 Vol. Geld 100
Brief 26.44 Vol. Brief 99
Volumen 1000 Umsatz 26000
Schlusskurs vom 27.10.2021 25.56 Volatilität in % 46.26
Börse Frankfurt Letzter Handel 28.10.2021 / 10:41
Währung EUR Aktualisierungsstand 28.10.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 93.34% 31.0 11.6
1 Woche -12.41% 29.3 24.0
1 Monat -6.03% 29.3 24.0
3 Monate -6.78% 31.0 24.0
6 Monate 30.01% 31.0 17.8
1 Jahr 177.22% 31.0 8.4
3 Jahre 590.81% 31.0 2.5
93.45
26.51
137.56
1.13
93.34
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"41096377"},"2020":{"performance":137.56,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"41096377"},"2021":{"performance":93.34,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"41096377"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 977
Börsenwert 4.78 Mrd. EUR
KGV 2020 69.81
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE