24.07.2021 12:30:54
FIRST REPUBLIC BANK
165.00
EUR
-1.00
-0.60%
23.07.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 196.93 2.36 1.21 425115
Tradegate EUR 168.00 2.00 1.20 -
Berlin EUR 165.00 -1.00 -0.60 -
Frankfurt EUR 165.00 -1.00 -0.60 -
Kursdaten
Kurs 165.00 Eröffnung 165.00
Diff. absolut -1.00 Tages-Hoch 165.00
Diff. % -0.60 % Tages-Tief 165.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 166.00 Volatilität in % 27.50
Börse Berlin Letzter Handel 23.07.2021 / 08:02
Währung EUR Aktualisierungsstand 24.07.2021 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.24% 169.0 119.0
1 Woche -2.37% 166.0 160.0
1 Monat 7.14% 169.0 154.0
3 Monate 15.38% 169.0 147.0
6 Monate 30.95% 169.0 119.0
1 Jahr 69.23% 169.0 86.5
3 Jahre 95.96% 169.0 70.0
40.36
26.51
11.54
1.13
42.24
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.36,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"41191441"},"2020":{"performance":11.54,"chartHeight":20.922568130152,"year":2020,"ID_NOTATION":"41191441"},"2021":{"performance":42.24,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"41191441"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.483
Börsenwert 29.09 Mrd. EUR
KGV 2020 25.29
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
FIRST REP.BANK SAN F..
ISIN US33616C1009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS