18.01.2022 18:03:19
WALKER & DUNLOP
148.46
USD
3.45
2.38%
18.01.2022 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.46 3.45 2.38 72918
Tradegate EUR 126.00 -2.00 -1.56 75
Frankfurt EUR 124.00 -2.00 -1.59 135
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 148.46 Eröffnung 143.20
Diff. absolut 3.45 Tages-Hoch 148.75
Diff. % 2.38 % Tages-Tief 143.20
Geld 148.39 Vol. Geld 100
Brief 148.57 Vol. Brief 100
Volumen 72918 Umsatz 10692589.4458
Schlusskurs vom 14.01.2022 145.01 Volatilität in % 36.83
Börse NYSE Letzter Handel 18.01.2022 / 17:48
Währung USD Aktualisierungsstand 18.01.2022 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.89% 153.4 143.5
1 Woche -2.39% 153.0 143.5
1 Monat 2.55% 154.5 136.7
3 Monate 12.97% 156.8 125.0
6 Monate 47.20% 156.8 95.6
1 Jahr 59.70% 156.8 81.5
3 Jahre 207.09% 156.8 24.6
41.68
1.13
63.77
18.92
SMI
SMI
SMI
-3.89
-1.88
2020
2021
2022
{"2020":{"performance":41.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"41193203"},"2021":{"performance":63.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"41193203"},"2022":{"performance":-3.89,"chartHeight":15.277117551315,"year":2022,"ID_NOTATION":"41193203"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.07 Mrd. EUR
KGV 2021 18.92
Dividende 2021 1.93 EUR
mehr Kennzahlen
Stammdaten
WALKER & DUNLOP INC...
ISIN US93148P1021
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Polen
Heimatbörse NYS