14.06.2021 18:04:33
FLEETCOR TECHNOLOGIES
270.91
USD
-0.97
-0.36%
14.06.2021 17:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 270.91 -0.97 -0.36 180836
Tradegate EUR 226.00 2.00 0.89 -
Frankfurt EUR 224.00 2.00 0.90 -
Berlin EUR 224.00 2.00 0.90 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 270.91 Eröffnung 271.85
Diff. absolut -0.97 Tages-Hoch 271.85
Diff. % -0.36 % Tages-Tief 269.97
Geld 270.83 Vol. Geld 200
Brief 271.02 Vol. Brief 100
Volumen 180836 Umsatz 48915914.6807
Schlusskurs vom 11.06.2021 271.88 Volatilität in % 34.11
Börse NYSE Letzter Handel 14.06.2021 / 17:49
Währung USD Aktualisierungsstand 14.06.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.35% 295.4 239.8
1 Woche -1.85% 278.4 270.1
1 Monat -2.17% 281.1 264.4
3 Monate -4.16% 295.4 264.4
6 Monate -0.66% 295.4 239.8
1 Jahr 6.03% 295.4 214.9
3 Jahre 34.06% 329.9 168.5
57.46
26.51
1.13
10.63
SMI
-5.88
SMI
-0.35
SMI
2019
2020
2021
{"2019":{"performance":57.46,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"41288575"},"2020":{"performance":-5.88,"chartHeight":17.395317998558,"year":2020,"ID_NOTATION":"41288575"},"2021":{"performance":-0.35,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"41288575"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.62 Mrd. EUR
KGV 2020 33.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLEETCOR TECHNOLOGIE..
ISIN US3390411052
Valor -
Symbol 07G
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS