17.01.2022 11:53:28
FLEETCOR TECHNOLOGIES
244.00
USD
-2.21
-0.90%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 244.00 -2.21 -0.90 509534
Tradegate EUR 214.00 -2.00 -0.93 -
Frankfurt EUR 212.00 -2.00 -0.93 -
Berlin EUR 212.00 -2.00 -0.93 -
Düsseldorf EUR 210.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 244.00 Eröffnung 244.36
Diff. absolut -2.21 Tages-Hoch 246.47
Diff. % -0.90 % Tages-Tief 242.8250
Geld 180.19 Vol. Geld 100
Brief 265.00 Vol. Brief 100
Volumen 509534 Umsatz 124686021.07472
Schlusskurs vom 13.01.2022 246.21 Volatilität in % 26.89
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.01% 249.6 224.1
1 Woche 0.40% 249.6 233.6
1 Monat 12.87% 249.6 207.4
3 Monate -6.52% 282.0 200.8
6 Monate -4.96% 282.0 200.8
1 Jahr -8.85% 295.4 200.8
3 Jahre 29.28% 329.9 168.5
1.13
18.92
9.01
SMI
-5.88
SMI
-17.93
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-5.88,"chartHeight":17.403812211661,"year":2020,"ID_NOTATION":"41288575"},"2021":{"performance":-17.93,"chartHeight":23.142902190104,"year":2021,"ID_NOTATION":"41288575"},"2022":{"performance":9.01,"chartHeight":19.600671501195,"year":2022,"ID_NOTATION":"41288575"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.3 Mrd. EUR
KGV 2021 22.31
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FLEETCOR TECHNOLOGIE..
ISIN US3390411052
Valor -
Symbol 07G
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS