27.09.2021 06:46:28
FLEETCOR TECHNOLOGIES
267.11
USD
2.59
0.98%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 267.11 2.59 0.98 385729
Tradegate EUR 228.00 2.00 0.89 -
Frankfurt EUR 224.00 6.00 2.75 -
Berlin EUR 224.00 6.00 2.75 -
Düsseldorf EUR 224.00 2.00 0.90 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 265.34 Vol. Geld 100
Brief 280.25 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 264.52 Volatilität in % 31.30
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.10% 295.4 239.8
1 Woche 3.43% 268.0 251.2
1 Monat 1.23% 268.0 251.2
3 Monate 4.08% 268.2 240.2
6 Monate -2.46% 295.4 240.2
1 Jahr 14.35% 295.4 214.9
3 Jahre 20.32% 329.9 168.5
57.46
26.51
1.13
10.4
SMI
-5.88
SMI
-2.1
SMI
2019
2020
2021
{"2019":{"performance":57.46,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"41288575"},"2020":{"performance":-5.88,"chartHeight":17.747288961188,"year":2020,"ID_NOTATION":"41288575"},"2021":{"performance":-2.1,"chartHeight":12.342680236004,"year":2021,"ID_NOTATION":"41288575"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.400
Börsenwert 18.79 Mrd. EUR
KGV 2020 33.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLEETCOR TECHNOLOGIE..
ISIN US3390411052
Valor -
Symbol 07G
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS