05.08.2021 18:25:37
FIRST REPUBLIC BANK
165.00
EUR
2.00
1.23%
05.08.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.70 1.98 1.01 63487
Tradegate EUR 166.00 0.00 0.00 -
Berlin EUR 165.00 2.00 1.23 -
Frankfurt EUR 165.00 2.00 1.23 -
Kursdaten
Kurs 165.00 Eröffnung 165.00
Diff. absolut 2.00 Tages-Hoch 165.00
Diff. % 1.23 % Tages-Tief 165.00
Geld 167.00 Vol. Geld 300
Brief 168.00 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 163.00 Volatilität in % 27.50
Börse Frankfurt Letzter Handel 05.08.2021 / 08:10
Währung EUR Aktualisierungsstand 05.08.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.52% 169.0 118.0
1 Woche -1.21% 166.0 163.0
1 Monat 2.52% 169.0 157.0
3 Monate 9.40% 169.0 149.0
6 Monate 26.36% 169.0 127.0
1 Jahr 70.68% 169.0 86.5
3 Jahre 85.46% 169.0 70.0
40.43
26.51
11.54
1.13
40.52
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.43,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"41305338"},"2020":{"performance":11.54,"chartHeight":20.867811175942,"year":2020,"ID_NOTATION":"41305338"},"2021":{"performance":40.52,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"41305338"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.483
Börsenwert 29.15 Mrd. EUR
KGV 2020 25.29
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
FIRST REP.BANK SAN F..
ISIN US33616C1009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS