03.12.2021 11:35:44
STONEX GROUP INC. DL-,01
62.40
USD
1.7150
2.83%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.40 1.72 2.83 132927
Frankfurt EUR 55.00 2.00 3.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.01 Vol. Geld 100
Brief 65.41 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 60.6850 Volatilität in % 40.19
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.77% 72.3 52.3
1 Woche -9.62% 67.8 52.3
1 Monat -11.19% 72.3 52.3
3 Monate -8.69% 72.3 52.3
6 Monate -7.58% 72.3 52.3
1 Jahr -0.02% 72.3 50.0
3 Jahre 60.16% 72.3 28.0
35.6
26.51
18.33
1.13
7.77
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.6,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"41316321"},"2020":{"performance":18.33,"chartHeight":24.659644279071,"year":2020,"ID_NOTATION":"41316321"},"2021":{"performance":7.77,"chartHeight":19.9751127226,"year":2021,"ID_NOTATION":"41316321"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 9.93
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STONEX GROUP INC. RE..
ISIN US8618961085
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS