19.10.2021 23:34:30
ENBRIDGE
42.89
USD
0.24
0.56%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 53.09 0.24 0.45 10033212
NYSE USD 42.89 0.24 0.56 4953421
Tradegate EUR 36.87 0.14 0.37 3831
Frankfurt EUR 37.06 0.06 0.15 530
München EUR 36.56 0.00 0.00 -
Düsseldorf EUR 36.92 0.14 0.38 -
Berlin EUR 36.48 -0.08 -0.22 -
Kursdaten
Kurs 42.89 Eröffnung 42.79
Diff. absolut 0.24 Tages-Hoch 43.10
Diff. % 0.56 % Tages-Tief 42.7391
Geld 42.81 Vol. Geld 200
Brief 43.15 Vol. Brief 500
Volumen 4953421 Umsatz 212836829.875
Schlusskurs vom 18.10.2021 42.65 Volatilität in % 19.20
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 19.10.2021 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.32% 43.0 31.8
1 Woche 3.17% 43.0 41.3
1 Monat 7.57% 43.0 38.6
3 Monate 9.14% 43.0 37.1
6 Monate 14.28% 43.0 36.5
1 Jahr 44.82% 43.0 27.0
3 Jahre 31.76% 43.1 22.6
29.21
26.51
1.13
33.32
11.58
SMI
-19.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.21,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"4135514"},"2020":{"performance":-19.62,"chartHeight":24.124943179388,"year":2020,"ID_NOTATION":"4135514"},"2021":{"performance":33.32,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"4135514"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.200
Börsenwert 74.45 Mrd. EUR
KGV 2020 27.51
Dividende 2020 2.33 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR