05.08.2021 18:50:04
FLEETCOR TECHNOLOGIES
210.00
EUR
0.00
0.00%
05.08.2021 09:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 259.08 11.48 4.64 505823
Tradegate EUR 210.00 0.00 0.00 5
Frankfurt EUR 208.00 -2.00 -0.95 -
Berlin EUR 208.00 -2.00 -0.95 -
Düsseldorf EUR 206.00 -2.00 -0.96 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 210.00 Eröffnung 210.00
Diff. absolut 0.00 Tages-Hoch 210.00
Diff. % 0.00 % Tages-Tief 210.00
Geld 218.00 Vol. Geld 50
Brief 220.00 Vol. Brief 50
Volumen 5 Umsatz 1050
Schlusskurs vom 04.08.2021 210.00 Volatilität in % 32.71
Börse Tradegate Letzter Handel 05.08.2021 / 09:03
Währung EUR Aktualisierungsstand 05.08.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.41% 244.0 200.0
1 Woche -3.67% 220.0 208.0
1 Monat -4.55% 220.0 206.0
3 Monate -13.93% 242.0 206.0
6 Monate -5.41% 244.0 206.0
1 Jahr -4.55% 244.0 187.0
3 Jahre 12.52% 302.0 155.3
56.48
26.51
1.13
13.78
SMI
-13.95
SMI
-5.41
SMI
2019
2020
2021
{"2019":{"performance":56.48,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"41399455"},"2020":{"performance":-13.95,"chartHeight":21.843777448004,"year":2020,"ID_NOTATION":"41399455"},"2021":{"performance":-5.41,"chartHeight":16.969456386947,"year":2021,"ID_NOTATION":"41399455"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.400
Börsenwert 17.64 Mrd. EUR
KGV 2020 33.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLEETCOR TECHNOLOGIE..
ISIN US3390411052
Valor -
Symbol 07G
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS