06.12.2021 15:03:43
FLEETCOR TECHNOLOGIES
185.00
EUR
1.00
0.54%
06.12.2021 08:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 208.07 0.20 0.10 665595
Tradegate EUR 185.00 1.00 0.54 12
Berlin EUR 184.00 0.00 0.00 -
Frankfurt EUR 184.00 0.00 0.00 -
Düsseldorf EUR 184.00 3.00 1.66 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 185.00 Eröffnung 185.00
Diff. absolut 1.00 Tages-Hoch 185.00
Diff. % 0.54 % Tages-Tief 185.00
Geld 185.00 Vol. Geld 33
Brief 186.00 Vol. Brief 33
Volumen 12 Umsatz 2220
Schlusskurs vom 03.12.2021 184.00 Volatilität in % 26.26
Börse Tradegate Letzter Handel 06.12.2021 / 08:33
Währung EUR Aktualisierungsstand 06.12.2021 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.92% 244.0 178.0
1 Woche -11.76% 191.0 178.0
1 Monat -14.29% 218.0 178.0
3 Monate -18.92% 242.0 178.0
6 Monate -21.05% 242.0 178.0
1 Jahr -18.18% 244.0 178.0
3 Jahre 5.39% 302.0 155.3
56.48
26.51
1.13
13.77
SMI
-13.95
SMI
-18.92
SMI
2019
2020
2021
{"2019":{"performance":56.48,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"41399455"},"2020":{"performance":-13.95,"chartHeight":23.532936367844,"year":2020,"ID_NOTATION":"41399455"},"2021":{"performance":-18.92,"chartHeight":25.222351642794,"year":2021,"ID_NOTATION":"41399455"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.400
Börsenwert 14.94 Mrd. EUR
KGV 2020 33.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLEETCOR TECHNOLOGIE..
ISIN US3390411052
Valor -
Symbol 07G
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS