28.01.2022 00:08:14
ENERGY RECOVERY
16.60
EUR
0.30
1.84%
27.01.2022 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.49 -0.43 -2.27 243101
Tradegate EUR 16.70 -0.20 -1.18 130
Frankfurt EUR 17.00 0.30 1.80 -
Berlin EUR 16.70 0.40 2.45 -
Hannover EUR 16.60 0.30 1.84 -
München EUR 16.60 0.20 1.22 -
Düsseldorf EUR 16.60 -0.30 -1.78 -
Kursdaten
Kurs 16.60 Eröffnung 16.60
Diff. absolut 0.30 Tages-Hoch 16.60
Diff. % 1.84 % Tages-Tief 16.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 16.30 Volatilität in % 43.86
Börse Hannover Letzter Handel 27.01.2022 / 08:12
Währung EUR Aktualisierungsstand 28.01.2022 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.89% 19.1 16.3
1 Woche -4.12% 16.7 16.3
1 Monat -10.44% 19.1 16.3
3 Monate -3.55% 21.4 16.3
6 Monate -5.78% 21.4 15.8
1 Jahr 39.32% 21.4 11.1
3 Jahre 150.77% 21.4 5.9
21.84
1.13
66.67
18.92
SMI
SMI
SMI
-11.89
-5.43
2020
2021
2022
{"2020":{"performance":21.84,"chartHeight":24.1583468087,"year":2020,"ID_NOTATION":"41399546"},"2021":{"performance":66.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"41399546"},"2022":{"performance":-11.89,"chartHeight":21.02840734525,"year":2022,"ID_NOTATION":"41399546"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2021 77.68
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ENERGY RECOVERY INC...
ISIN US29270J1007
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS