20.10.2021 03:08:38
FIRSTENERGY
31.12
EUR
0.15
0.48%
19.10.2021 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.87 0.70 1.94 2560669
Tradegate EUR 31.69 0.54 1.73 -
Frankfurt EUR 31.12 0.15 0.48 -
Berlin EUR 30.87 -0.49 -1.56 -
Düsseldorf EUR 31.49 0.44 1.42 -
München EUR 31.26 -0.14 -0.45 -
Xetra EUR 31.40 0.12 0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 30.97 Volatilität in % 23.36
Börse Frankfurt Letzter Handel 19.10.2021 / 16:08
Währung EUR Aktualisierungsstand 20.10.2021 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.67% 33.5 24.0
1 Woche 0.42% 31.4 30.6
1 Monat -1.21% 31.9 30.6
3 Monate -0.99% 33.5 30.6
6 Monate 5.10% 33.5 29.5
1 Jahr 16.12% 33.5 22.0
3 Jahre -6.66% 48.2 20.8
33.46
26.51
1.13
29.67
11.58
SMI
-44.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.46,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"4142820"},"2020":{"performance":-44.44,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"4142820"},"2021":{"performance":29.67,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"4142820"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.153
Börsenwert 17.18 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS