20.09.2021 04:40:10
PRETIUM RESOURCES
12.57
CAD
0.01
0.08%
17.09.2021 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.85 -0.05 -0.51 2811868
Toronto Stock Exchange CAD 12.57 0.01 0.08 463317
Tradegate EUR 8.40 -0.02 -0.19 2
Berlin EUR 8.42 -0.13 -1.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.51 Vol. Geld 400
Brief 12.60 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 12.56 Volatilität in % 45.35
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:27
Währung CAD Aktualisierungsstand 20.09.2021 / 04:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.85% 15.7 10.4
1 Woche 1.37% 13.2 12.2
1 Monat 1.05% 13.2 12.0
3 Monate 1.86% 13.2 10.4
6 Monate -7.57% 14.7 10.4
1 Jahr -32.49% 18.8 10.4
3 Jahre 21.22% 19.1 6.2
25.65
26.51
1.13
11.51
SMI
-0.41
SMI
-13.85
SMI
2019
2020
2021
{"2019":{"performance":25.65,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"41525335"},"2020":{"performance":-0.41,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"41525335"},"2021":{"performance":-13.85,"chartHeight":22.371025513871,"year":2021,"ID_NOTATION":"41525335"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRETIUM RESOURCES IN..
ISIN CA74139C1023
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS