17.09.2021 15:50:10
SUNOPTA
11.08
CAD
-0.05
-0.45%
17.09.2021 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.76 -0.01 -0.11 5686
Toronto Stock Exchange CAD 11.08 -0.05 -0.45 11167
Tradegate EUR 7.26 -0.18 -2.42 2542
Frankfurt EUR 7.44 -0.01 -0.13 935
München EUR 7.41 -0.04 -0.54 580
Berlin EUR 7.39 -0.07 -0.94 -
Düsseldorf EUR 7.26 -0.21 -2.81 -
Kursdaten
Kurs 11.08 Eröffnung 11.37
Diff. absolut -0.05 Tages-Hoch 11.37
Diff. % -0.45 % Tages-Tief 11.08
Geld 11.08 Vol. Geld 100
Brief 11.12 Vol. Brief 400
Volumen 11167 Umsatz 126764.8
Schlusskurs vom 16.09.2021 11.13 Volatilität in % 50.99
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 15:35
Währung CAD Aktualisierungsstand 17.09.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.15% 21.6 10.9
1 Woche -5.12% 12.4 11.0
1 Monat -11.53% 12.7 11.0
3 Monate -28.93% 15.8 10.9
6 Monate -39.28% 20.0 10.9
1 Jahr 20.85% 21.6 8.4
3 Jahre 15.34% 21.6 1.7
26.51
361.8
1.13
12.38
-38.71
SMI
SMI
-25.15
SMI
2019
2020
2021
{"2019":{"performance":-38.71,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"4154298"},"2020":{"performance":361.8,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"4154298"},"2021":{"performance":-25.15,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"4154298"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 15.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SUNOPTA INC. REGISTE..
ISIN CA8676EP1086
Valor -
Symbol -
Währung CAD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse NMS