29.11.2021 21:51:45
AMN HEALTHCARERVICES
115.4050
USD
-1.0850
-0.93%
29.11.2021 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.41 -1.08 -0.93 192160
München EUR 103.00 1.00 0.98 -
Frankfurt EUR 102.00 3.50 3.55 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 115.4050 Eröffnung 116.08
Diff. absolut -1.0850 Tages-Hoch 117.50
Diff. % -0.93 % Tages-Tief 114.8505
Geld 115.25 Vol. Geld 100
Brief 115.39 Vol. Brief 200
Volumen 192160 Umsatz 22357138.276
Schlusskurs vom 26.11.2021 116.49 Volatilität in % 37.26
Börse NYSE Letzter Handel 29.11.2021 / 21:35
Währung USD Aktualisierungsstand 29.11.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.68% 124.6 67.4
1 Woche -1.77% 123.4 111.5
1 Monat 20.09% 124.6 94.2
3 Monate 7.73% 124.6 93.3
6 Monate 31.06% 124.6 88.3
1 Jahr 75.33% 124.6 63.5
3 Jahre 91.00% 124.6 36.6
12.45
26.51
9.06
1.13
70.68
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.45,"chartHeight":22.484310361237,"year":2019,"ID_NOTATION":"4161989"},"2020":{"performance":9.06,"chartHeight":20.754366623215,"year":2020,"ID_NOTATION":"4161989"},"2021":{"performance":70.68,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"4161989"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 4.91 Mrd. EUR
KGV 2020 46.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMN HEALTHCARE SERVI..
ISIN US0017441017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS