20.09.2021 21:23:20
KB FINANCIAL GROUP ADR
42.42
USD
-1.16
-2.66%
20.09.2021 21:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.42 -1.16 -2.66 203858
Tradegate EUR 37.20 -0.60 -1.59 -
Frankfurt EUR 36.80 -0.80 -2.13 -
München EUR 37.60 -0.20 -0.53 -
Berlin EUR 36.80 -0.60 -1.60 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 42.42 Eröffnung 43.08
Diff. absolut -1.16 Tages-Hoch 43.20
Diff. % -2.66 % Tages-Tief 42.31
Geld 42.42 Vol. Geld 100
Brief 42.45 Vol. Brief 300
Volumen 203858 Umsatz 8727188.8097
Schlusskurs vom 17.09.2021 43.58 Volatilität in % 31.19
Börse NYSE Letzter Handel 20.09.2021 / 21:08
Währung USD Aktualisierungsstand 20.09.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.05% 53.7 36.3
1 Woche -1.00% 45.7 43.6
1 Monat -2.55% 47.2 43.1
3 Monate -12.42% 51.1 43.1
6 Monate -4.30% 53.7 43.1
1 Jahr 34.55% 53.7 31.3
3 Jahre -3.35% 53.7 20.9
0.78
26.51
1.13
10.05
9.93
SMI
-2.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.78,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"4172740"},"2020":{"performance":-2.56,"chartHeight":14.229767767657,"year":2020,"ID_NOTATION":"4172740"},"2021":{"performance":10.05,"chartHeight":21.862855127092,"year":2021,"ID_NOTATION":"4172740"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 5.56
Dividende 2020 2.03 EUR
mehr Kennzahlen
Stammdaten
KB FINANCIAL GROUP I..
ISIN US48241A1051
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Südkorea
Heimatbörse NYS