21.01.2022 10:08:37
O'REILLY AUTO
566.40
EUR
-17.60
-3.01%
21.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 648.06 -11.53 -1.75 495087
Tradegate EUR 566.20 -7.20 -1.26 53
Berlin EUR 566.40 -17.60 -3.01 -
Frankfurt EUR 566.00 -17.20 -2.95 -
Hannover EUR 566.00 -17.00 -2.92 -
Düsseldorf EUR 568.20 -14.00 -2.40 -
München EUR 568.00 -16.00 -2.74 -
Hamburg EUR 566.00 -17.00 -2.92 -
Kursdaten
Kurs 566.40 Eröffnung 566.40
Diff. absolut -17.60 Tages-Hoch 566.40
Diff. % -3.01 % Tages-Tief 566.40
Geld 566.80 Vol. Geld 36
Brief 569.60 Vol. Brief 35
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 584.00 Volatilität in % 20.30
Börse Berlin Letzter Handel 21.01.2022 / 08:08
Währung EUR Aktualisierungsstand 21.01.2022 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.47% 629.0 581.0
1 Woche -1.82% 604.0 581.0
1 Monat -1.52% 629.0 581.0
3 Monate 6.92% 629.0 530.2
6 Monate 15.37% 629.0 486.8
1 Jahr 52.46% 629.0 350.6
3 Jahre 91.28% 629.0 240.1
1.13
69.03
18.92
SMI
-5.42
SMI
SMI
-6.47
-2.45
2020
2021
2022
{"2020":{"performance":-5.42,"chartHeight":16.984488565424,"year":2020,"ID_NOTATION":"41861603"},"2021":{"performance":69.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"41861603"},"2022":{"performance":-6.47,"chartHeight":17.896016817808,"year":2022,"ID_NOTATION":"41861603"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.23 Mrd. EUR
KGV 2021 24.08
Dividende 2021 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS