18.01.2022 11:13:30
O'REILLY AUTO
596.00
EUR
-4.00
-0.67%
18.01.2022 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 678.87 -8.87 -1.29 590466
Tradegate EUR 591.00 -9.60 -1.60 92
Berlin EUR 593.80 2.00 0.34 -
Frankfurt EUR 596.00 -4.00 -0.67 18
Hannover EUR 596.00 -4.00 -0.67 20
Düsseldorf EUR 591.00 -4.80 -0.81 -
München EUR 596.20 1.80 0.30 -
Hamburg EUR 600.00 6.40 1.08 -
Kursdaten
Kurs 596.00 Eröffnung 602.00
Diff. absolut -4.00 Tages-Hoch 602.00
Diff. % -0.67 % Tages-Tief 596.00
Geld 594.00 Vol. Geld 5
Brief 598.00 Vol. Brief 20
Volumen 18 Umsatz 10764
Schlusskurs vom 17.01.2022 600.00 Volatilität in % 20.41
Börse Frankfurt Letzter Handel 18.01.2022 / 10:22
Währung EUR Aktualisierungsstand 18.01.2022 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.85% 632.0 591.8
1 Woche -0.27% 606.0 591.8
1 Monat -1.02% 632.0 591.8
3 Monate 10.78% 632.0 532.6
6 Monate 18.67% 632.0 486.8
1 Jahr 55.58% 632.0 351.4
3 Jahre 100.09% 632.0 238.4
1.13
68.97
18.92
SMI
-5.72
SMI
SMI
-3.85
-1.88
2020
2021
2022
{"2020":{"performance":-5.72,"chartHeight":17.261802045777,"year":2020,"ID_NOTATION":"41863357"},"2021":{"performance":68.97,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"41863357"},"2022":{"performance":-3.85,"chartHeight":15.223912508794,"year":2022,"ID_NOTATION":"41863357"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.07 Mrd. EUR
KGV 2021 24.08
Dividende 2021 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS