19.10.2021 10:43:06
O'REILLY AUTO
547.40
EUR
6.80
1.26%
19.10.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 638.33 9.34 1.48 478217
Tradegate EUR 550.00 7.80 1.44 54
Frankfurt EUR 547.40 6.80 1.26 -
Hamburg EUR 547.20 5.80 1.07 -
Berlin EUR 548.00 8.00 1.48 -
Düsseldorf EUR 548.00 -0.40 -0.07 -
München EUR 547.80 7.00 1.29 -
Hannover EUR 547.20 5.80 1.07 -
Kursdaten
Kurs 547.40 Eröffnung 547.40
Diff. absolut 6.80 Tages-Hoch 547.40
Diff. % 1.26 % Tages-Tief 547.40
Geld 548.20 Vol. Geld 20
Brief 550.20 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 540.60 Volatilität in % 20.28
Börse Frankfurt Letzter Handel 19.10.2021 / 08:20
Währung EUR Aktualisierungsstand 19.10.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.76% 543.0 351.4
1 Woche 2.89% 541.6 519.8
1 Monat 5.30% 543.0 505.0
3 Monate 6.92% 543.0 486.8
6 Monate 24.28% 543.0 430.0
1 Jahr 35.27% 543.0 351.4
3 Jahre 87.78% 543.0 238.4
31.62
26.51
1.13
46.76
11.81
SMI
-5.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.62,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"41863357"},"2020":{"performance":-5.72,"chartHeight":17.739125220267,"year":2020,"ID_NOTATION":"41863357"},"2021":{"performance":46.76,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"41863357"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 37.39 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS