17.10.2021 07:43:02
O'REILLY AUTO
543.40
EUR
6.40
1.19%
15.10.2021 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 628.99 3.86 0.62 349701
Tradegate EUR 542.20 3.40 0.63 5
Frankfurt EUR 541.60 12.40 2.34 5
Hamburg EUR 539.60 10.60 2.00 -
Berlin EUR 540.20 10.40 1.96 -
Düsseldorf EUR 543.40 6.40 1.19 -
München EUR 540.40 10.00 1.89 -
Hannover EUR 539.60 10.60 2.00 -
Kursdaten
Kurs 543.40 Eröffnung 539.80
Diff. absolut 6.40 Tages-Hoch 543.40
Diff. % 1.19 % Tages-Tief 539.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 537.00 Volatilität in % 20.26
Börse Düsseldorf Letzter Handel 15.10.2021 / 17:01
Währung EUR Aktualisierungsstand 17.10.2021 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.38% 543.4 347.9
1 Woche 2.68% 543.4 519.8
1 Monat 6.84% 543.4 501.8
3 Monate 8.07% 543.4 483.4
6 Monate 24.40% 543.4 420.1
1 Jahr 35.70% 543.4 347.9
3 Jahre 84.99% 543.4 240.8
31.39
26.51
1.13
47.38
11.75
SMI
-5.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.39,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"41922967"},"2020":{"performance":-5.61,"chartHeight":17.376959457329,"year":2020,"ID_NOTATION":"41922967"},"2021":{"performance":47.38,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"41922967"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 37.42 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS