25.01.2022 14:41:38
O'REILLY AUTO
575.40
EUR
-6.00
-1.03%
25.01.2022 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 657.77 21.85 3.44 607114
Tradegate EUR 575.40 -6.00 -1.03 227
Berlin EUR 570.20 6.40 1.14 -
Frankfurt EUR 578.60 15.60 2.77 20
Düsseldorf EUR 575.00 8.40 1.48 -
Hannover EUR 576.40 12.80 2.27 -
München EUR 573.00 6.80 1.20 -
Hamburg EUR 576.40 12.80 2.27 -
Kursdaten
Kurs 575.40 Eröffnung 574.60
Diff. absolut -6.00 Tages-Hoch 577.20
Diff. % -1.03 % Tages-Tief 571.40
Geld 575.00 Vol. Geld 35
Brief 580.00 Vol. Brief 35
Volumen 227 Umsatz 130532.2
Schlusskurs vom 24.01.2022 581.40 Volatilität in % 19.71
Börse Tradegate Letzter Handel 25.01.2022 / 13:25
Währung EUR Aktualisierungsstand 25.01.2022 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.12% 635.2 553.2
1 Woche -3.20% 597.0 553.2
1 Monat -2.97% 635.2 553.2
3 Monate 2.04% 635.2 524.8
6 Monate 10.24% 635.2 483.6
1 Jahr 54.75% 635.2 348.4
3 Jahre 93.38% 635.2 239.7
1.13
68.55
18.92
SMI
-5.22
SMI
SMI
-7.12
-7.72
2020
2021
2022
{"2020":{"performance":-5.22,"chartHeight":16.79094915113,"year":2020,"ID_NOTATION":"41931404"},"2021":{"performance":68.55,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"41931404"},"2022":{"performance":-7.12,"chartHeight":18.388799340088,"year":2022,"ID_NOTATION":"41931404"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.77 Mrd. EUR
KGV 2021 24
Dividende 2021 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS