17.10.2021 08:17:15
O'REILLY AUTO
542.20
EUR
3.40
0.63%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 628.99 3.86 0.62 349701
Tradegate EUR 542.20 3.40 0.63 5
Frankfurt EUR 541.60 12.40 2.34 5
Hamburg EUR 539.60 10.60 2.00 -
Berlin EUR 540.20 10.40 1.96 -
Düsseldorf EUR 543.40 6.40 1.19 -
München EUR 540.40 10.00 1.89 -
Hannover EUR 539.60 10.60 2.00 -
Kursdaten
Kurs 542.20 Eröffnung 540.20
Diff. absolut 3.40 Tages-Hoch 545.40
Diff. % 0.63 % Tages-Tief 540.20
Geld 541.00 Vol. Geld 18
Brief 543.40 Vol. Brief 18
Volumen 5 Umsatz 2713
Schlusskurs vom 14.10.2021 538.80 Volatilität in % 20.26
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 17.10.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.53% 545.4 348.4
1 Woche 3.45% 545.4 522.6
1 Monat 7.24% 545.4 507.0
3 Monate 7.87% 545.4 483.6
6 Monate 25.12% 545.4 424.2
1 Jahr 35.93% 545.4 348.4
3 Jahre 83.75% 545.4 239.7
31.05
26.51
1.13
47.53
11.75
SMI
-5.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.05,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"41931404"},"2020":{"performance":-5.22,"chartHeight":17.001413012032,"year":2020,"ID_NOTATION":"41931404"},"2021":{"performance":47.53,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"41931404"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 37.42 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS