16.10.2021 23:57:32
MOTOROLA SOLUTIONS
206.70
EUR
-4.70
-2.22%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 239.83 -5.28 -2.15 882395
Tradegate EUR 206.70 -4.70 -2.22 54
Xetra EUR 208.40 -3.20 -1.51 -
Frankfurt EUR 211.50 2.90 1.39 -
München EUR 211.90 2.90 1.39 -
Düsseldorf EUR 206.80 -4.20 -1.99 -
Berlin EUR 211.80 3.00 1.44 -
Hamburg EUR 211.60 3.10 1.49 -
Hannover EUR 211.60 3.10 1.49 -
Kursdaten
Kurs 206.70 Eröffnung 211.80
Diff. absolut -4.70 Tages-Hoch 212.10
Diff. % -2.22 % Tages-Tief 209.70
Geld 206.10 Vol. Geld 20
Brief 207.30 Vol. Brief 20
Volumen 54 Umsatz 11418.9
Schlusskurs vom 14.10.2021 211.40 Volatilität in % 21.01
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.78% 212.1 136.1
1 Woche 2.49% 212.1 202.8
1 Monat 1.55% 212.1 198.3
3 Monate 11.22% 212.1 184.3
6 Monate 33.44% 212.1 153.3
1 Jahr 43.04% 212.1 133.5
3 Jahre 102.26% 212.1 95.5
43.1
26.51
1.13
53.78
11.75
SMI
-4.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.1,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"41931528"},"2020":{"performance":-4.98,"chartHeight":16.756094170781,"year":2020,"ID_NOTATION":"41931528"},"2021":{"performance":53.78,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"41931528"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 35.79 Mrd. EUR
KGV 2020 31.2
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
MOTOROLA SOLUTIONS I..
ISIN US6200763075
Valor 953743
Symbol MOT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS