28.01.2022 07:29:35
AB SCIENCE
12.20
USD
-1.75
-12.54%
19.01.2022 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 9.43 -0.23 -2.38 1276
BATS Europe EUR 9.60 0.00 0.00 1938
Nasdaq other OTC USD 12.20 -1.75 -12.54 100
Tradegate EUR 9.23 -0.28 -2.89 -
Turquoise EUR 7.62 0.22 2.97 2
CHI-X EUR 11.07 0.00 0.00 -
Frankfurt EUR 9.38 -0.23 -2.34 -
Berlin EUR 9.36 -0.24 -2.55 -
München EUR 9.50 -0.24 -2.51 -
Düsseldorf EUR 9.14 -0.45 -4.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.01.2022 13.95 Volatilität in % 71.63
Börse Nasdaq other OTC Letzter Handel 19.01.2022 / 16:33
Währung USD Aktualisierungsstand 28.01.2022 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 13.9 12.2
1 Woche 0.00% 12.2 12.2
1 Monat 0.00% 13.9 12.2
3 Monate -18.56% 15.6 12.2
6 Monate -26.00% 18.8 12.2
1 Jahr -38.90% 20.9 8.7
3 Jahre 166.96% 26.7 4.2
183.7
1.13
18.92
SMI
SMI
-100
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":183.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"41987239"},"2021":{"performance":-100,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"41987239"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"41987239"},"0":{"ID_NOTATION":"41987239"},"1":{"ID_NOTATION":"41987239"},"2":{"ID_NOTATION":"41987239"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AB SCIENCE S.A. ACTI..
ISIN FR0010557264
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE