17.09.2021 16:06:00
ARC RESOURCES
10.10
CAD
-0.15
-1.46%
17.09.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 10.10 -0.15 -1.46 242518
Nasdaq other OTC USD 8.01 -0.08 -0.99 971
Tradegate EUR 6.90 0.15 2.22 60
Frankfurt EUR 6.70 0.05 0.75 -
Düsseldorf EUR 6.65 -0.15 -2.21 -
München EUR 6.75 0.00 0.00 -
Berlin EUR 6.85 -0.05 -0.72 -
Kursdaten
Kurs 10.10 Eröffnung 10.21
Diff. absolut -0.15 Tages-Hoch 10.27
Diff. % -1.46 % Tages-Tief 10.09
Geld 10.09 Vol. Geld 900
Brief 10.10 Vol. Brief 900
Volumen 242518 Umsatz 2469394.23
Schlusskurs vom 16.09.2021 10.25 Volatilität in % 40.78
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 15:50
Währung CAD Aktualisierungsstand 17.09.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.83% 10.8 5.9
1 Woche 9.04% 10.4 9.4
1 Monat 24.85% 10.4 7.5
3 Monate 4.17% 10.8 7.5
6 Monate 32.09% 10.8 7.2
1 Jahr 66.13% 10.8 5.7
3 Jahre -23.39% 14.8 2.4
2.25
26.51
1.13
70.83
12.38
SMI
-27.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.25,"chartHeight":12.514526382279,"year":2019,"ID_NOTATION":"42051722"},"2020":{"performance":-27.1,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"42051722"},"2021":{"performance":70.83,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"42051722"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
ARC RESOURCES LTD. R..
ISIN CA00208D4084
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR