27.10.2021 11:39:15
DEOLEO
0.3318
EUR
0.0050
1.53%
27.10.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.34 -0.00 -1.23 110424
BATS Europe EUR 0.42 0.00 0.00 20000
EUR 0.34 0.00 0.00 -
Frankfurt EUR 0.33 0.01 1.53 -
Nasdaq other OTC USD 0.03 0.00 0.00 8900
Berlin EUR 0.33 0.01 1.53 -
CHI-X EUR 0.43 0.00 0.00 -
Kursdaten
Kurs 0.3318 Eröffnung 0.3318
Diff. absolut 0.0050 Tages-Hoch 0.3318
Diff. % 1.53 % Tages-Tief 0.3318
Geld 0.3306 Vol. Geld 50000
Brief 0.3422 Vol. Brief 50000
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 0.3268 Volatilität in % 42.48
Börse Frankfurt Letzter Handel 27.10.2021 / 08:07
Währung EUR Aktualisierungsstand 27.10.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.94% 0.5 0.2
1 Woche -3.88% 0.3 0.3
1 Monat -3.66% 0.3 0.3
3 Monate -8.31% 0.4 0.3
6 Monate -25.18% 0.5 0.3
1 Jahr 25.69% 0.5 0.2
3 Jahre 341.62% 0.5 0.0
26.51
1209.9
1.13
29.94
13.48
-38.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-38.08,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"42080248"},"2020":{"performance":1209.9,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"42080248"},"2021":{"performance":29.94,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"42080248"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 19.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE