19.10.2021 02:18:21
LEONI
18.12
USD
1.97
12.20%
16.08.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.02 0.03 0.23 107183
Tradegate EUR 13.04 0.03 0.23 18279
BATS Europe EUR 17.55 0.00 0.00 16866
EUR 13.11 0.11 0.85 10945
Frankfurt EUR 13.14 0.16 1.23 1700
München EUR 12.95 -0.03 -0.23 2250
Hamburg EUR 12.81 0.09 0.71 -
Düsseldorf EUR 12.96 0.05 0.39 -
CHI-X EUR 11.85 0.00 0.00 -
Nasdaq other OTC USD 18.12 1.97 12.20 200
Berlin EUR 12.88 0.11 0.86 -
Hannover EUR 12.81 0.09 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.07.2021 16.15 Volatilität in % 60.29
Börse Nasdaq other OTC Letzter Handel 16.08.2021 / 15:31
Währung USD Aktualisierungsstand 19.10.2021 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 18.1 16.1
1 Woche 0.00% 18.1 18.1
1 Monat 2.08% 18.1 16.1
3 Monate 0.00% 18.1 16.1
6 Monate 0.00% 18.1 16.1
1 Jahr 0.00% 18.1 6.8
3 Jahre -50.22% 31.9 6.8
26.51
1.13
11.81
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"42269145"},"2020":{"performance":-100,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"42269145"},"2021":{"performance":0,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"42269145"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.42 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER