29.11.2021 22:49:44
PACIRA BIOSCIENCES
51.11
USD
-0.52
-1.01%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.11 -0.52 -1.01 612857
Tradegate EUR 45.40 -0.20 -0.44 -
Frankfurt EUR 45.20 -1.00 -2.16 -
Berlin EUR 46.20 -0.80 -1.70 -
Düsseldorf EUR 45.60 0.40 0.89 -
München EUR 46.60 -1.00 -2.10 -
Kursdaten
Kurs 51.11 Eröffnung 52.11
Diff. absolut -0.52 Tages-Hoch 52.30
Diff. % -1.01 % Tages-Tief 50.58
Geld 51.11 Vol. Geld 1100
Brief 51.19 Vol. Brief 1100
Volumen 612857 Umsatz 31425621.472
Schlusskurs vom 26.11.2021 51.63 Volatilität in % 37.36
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.72% 80.0 45.0
1 Woche -7.32% 56.5 50.7
1 Monat -1.49% 59.9 50.7
3 Monate -10.18% 60.4 45.0
6 Monate -18.41% 64.0 45.0
1 Jahr -18.51% 80.0 45.0
3 Jahre 5.99% 80.0 27.5
7.27
26.51
31.86
1.13
14.18
SMI
SMI
-13.72
SMI
2019
2020
2021
{"2019":{"performance":7.27,"chartHeight":19.556376977368,"year":2019,"ID_NOTATION":"42453581"},"2020":{"performance":31.86,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"42453581"},"2021":{"performance":-13.72,"chartHeight":23.012973439684,"year":2021,"ID_NOTATION":"42453581"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2020 17.97
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PACIRA BIOSCIENCES I..
ISIN US6951271005
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS