14.06.2021 20:07:22
ADECOAGRO
11.25
USD
-0.49
-4.17%
14.06.2021 19:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.25 -0.49 -4.17 435342
Tradegate EUR 9.70 0.00 0.00 450
Frankfurt EUR 9.25 -0.15 -1.60 -
Berlin EUR 9.70 0.35 3.74 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 11.25 Eröffnung 11.77
Diff. absolut -0.49 Tages-Hoch 11.77
Diff. % -4.17 % Tages-Tief 11.25
Geld 11.25 Vol. Geld 300
Brief 11.26 Vol. Brief 800
Volumen 435342 Umsatz 5029661.8601
Schlusskurs vom 11.06.2021 11.74 Volatilität in % 36.14
Börse NYSE Letzter Handel 14.06.2021 / 19:52
Währung USD Aktualisierungsstand 14.06.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.65% 11.7 6.9
1 Woche 3.07% 11.7 11.2
1 Monat 19.80% 11.7 9.4
3 Monate 30.44% 11.7 7.5
6 Monate 84.01% 11.7 5.8
1 Jahr 158.59% 11.7 4.1
3 Jahre 41.45% 11.7 3.3
23.09
26.51
1.13
72.65
10.86
SMI
-19.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.09,"chartHeight":24.488901753544,"year":2019,"ID_NOTATION":"42776551"},"2020":{"performance":-19.14,"chartHeight":23.521383063823,"year":2020,"ID_NOTATION":"42776551"},"2021":{"performance":72.65,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"42776551"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2020 575.9
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
ADECOAGRO S.A. ACTIO..
ISIN LU0584671464
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Luxemburg
Heimatbörse NYS