28.09.2021 09:25:26
ADECOAGRO
9.18
USD
-0.01
-0.11%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.18 -0.01 -0.11 486088
Tradegate EUR 7.85 0.00 0.00 -
Frankfurt EUR 7.70 -0.10 -1.28 -
Berlin EUR 7.80 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.27 Vol. Geld 200
Brief 11.31 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 9.19 Volatilität in % 39.78
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.00% 11.8 6.9
1 Woche 1.66% 9.5 8.7
1 Monat -2.34% 10.5 8.7
3 Monate -10.26% 10.5 8.7
6 Monate 16.06% 11.8 7.5
1 Jahr 98.70% 11.8 4.5
3 Jahre 24.22% 11.8 3.3
23.09
26.51
1.13
35
9.23
SMI
-19.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.09,"chartHeight":24.794529108523,"year":2019,"ID_NOTATION":"42776551"},"2020":{"performance":-19.14,"chartHeight":23.814935553992,"year":2020,"ID_NOTATION":"42776551"},"2021":{"performance":35,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"42776551"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2020 580.31
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
ADECOAGRO S.A. ACTIO..
ISIN LU0584671464
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Luxemburg
Heimatbörse NYS